Amundi Luxembourg More Historical Data - ACUG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (ACUG)
Amundi Luxembourg SA (ACUG) Historical

ACUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	45.91	-0.04	-0.08%	46.205	46.205	45.91	5
Jan 13 2025	45.945	-0.50	-1.07%	46.215	46.215	45.945	3
Jan 10 2025	46.44	0.00	0.00%	46.44	46.44	46.44	0
Jan 09 2025	46.44	-0.27	-0.57%	46.60	46.60	46.44	4
Jan 08 2025	46.705	0.00	0.00%	46.705	46.705	46.705	0
Jan 07 2025	46.705	-0.64	-1.35%	46.705	46.705	46.705	1
Jan 06 2025	47.345	0.99	2.14%	47.225	47.345	47.05	386
Jan 03 2025	46.355	0.00	0.00%	46.355	46.355	46.355	0
Jan 02 2025	46.355	0.07	0.15%	46.05	46.395	46.05	28
Dec 30 2024	46.285	-0.08	-0.16%	46.285	46.285	46.285	1
Dec 27 2024	46.36	0.31	0.68%	46.58	46.585	46.36	38
Dec 23 2024	46.045	0.00	0.00%	46.045	46.045	46.045	0
Dec 20 2024	46.045	-1.16	-2.46%	46.045	46.045	46.045	4
Dec 19 2024	47.205	0.00	0.00%	47.205	47.205	47.205	0
Dec 18 2024	47.205	-0.23	-0.48%	47.125	47.205	47.125	8
Dec 17 2024	47.435	0.00	0.00%	47.435	47.435	47.435	0
Dec 16 2024	47.435	-1.56	-3.18%	47.435	47.435	47.435	1
Dec 13 2024	48.995	0.00	0.00%	48.995	48.995	48.995	0
Dec 12 2024	48.995	0.00	0.00%	48.995	48.995	48.995	0
Dec 11 2024	48.995	0.00	0.00%	48.995	48.995	48.995	0
Dec 10 2024	48.995	0.00	0.00%	48.995	48.995	48.995	0
Dec 09 2024	48.995	1.17	2.44%	48.995	48.995	48.995	5
Dec 06 2024	47.83	0.00	0.00%	47.83	47.83	47.83	0
Dec 05 2024	47.83	-0.05	-0.10%	47.83	47.83	47.83	2
Dec 04 2024	47.88	0.16	0.34%	47.88	47.88	47.88	21
Dec 03 2024	47.72	0.09	0.20%	47.72	47.72	47.72	104
Dec 02 2024	47.625	-0.18	-0.37%	47.325	47.625	47.325	4
Nov 29 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
Nov 28 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
Nov 27 2024	47.80	0.30	0.63%	47.80	47.80	47.80	85
Nov 26 2024	47.50	0.00	0.00%	47.50	47.50	47.50	0
Nov 25 2024	47.50	0.00	0.00%	47.50	47.50	47.50	0
Nov 22 2024	47.50	0.00	0.00%	47.50	47.50	47.50	0
Nov 21 2024	47.50	0.00	0.00%	47.50	47.50	47.50	0
Nov 20 2024	47.50	0.31	0.67%	47.505	47.505	47.50	53
Nov 19 2024	47.185	0.00	0.00%	47.185	47.185	47.185	0
Nov 18 2024	47.185	0.00	0.00%	47.185	47.185	47.185	0
Nov 15 2024	47.185	-0.52	-1.09%	47.175	47.185	47.175	12
Nov 14 2024	47.705	0.00	0.00%	47.705	47.705	47.705	0
Nov 13 2024	47.705	0.00	0.00%	47.705	47.705	47.705	0
Nov 12 2024	47.705	0.00	0.00%	47.705	47.705	47.705	0
Nov 11 2024	47.705	0.00	0.00%	47.705	47.705	47.705	0
Nov 08 2024	47.705	0.00	0.00%	47.705	47.705	47.705	0
Nov 07 2024	47.705	0.00	0.00%	47.705	47.705	47.705	0
Nov 06 2024	47.705	0.00	0.00%	47.705	47.705	47.705	0
Nov 05 2024	47.705	0.86	1.84%	47.705	47.705	47.705	2
Nov 04 2024	46.845	0.00	0.00%	46.845	46.845	46.845	0
Nov 01 2024	46.845	-1.11	-2.30%	46.845	46.845	46.845	3
Oct 31 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Oct 30 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Oct 29 2024	47.95	0.00	0.00%	47.95	47.95	47.95	20
Oct 28 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Oct 25 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Oct 24 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Oct 23 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Oct 22 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Oct 21 2024	47.95	-0.68	-1.40%	47.95	47.95	47.95	3
Oct 18 2024	48.63	0.00	0.00%	48.63	48.63	48.63	0
Oct 17 2024	48.63	0.00	0.00%	48.63	48.63	48.63	0

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions