Amundi Index Solutions Historical Data - ACUU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (ACUU)
Amundi Index Solutions (ACUU) Historical

Amundi Index Solutions (ACUU)

48.235

0.585

( 1.23% )

Updated: 12:46:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	47.755	0	0.00	47.755	47.755	47.755	0
1742938020	47.755	0.15	0.32	47.31	47.755	47.31	7
1742851620	47.605	0.23	0.50	48.11	48.11	47.605	18
1742592420	47.37	-1.38	-2.83	47.685	47.685	47.37	575
1742506020	48.75	0	0.00	48.75	48.75	48.75	0
1742419620	48.75	0.08	0.16	48.75	48.75	48.75	1
1742333220	48.67	-0.42	-0.85	48.71	48.71	48.09	128
1742246820	49.085	1.28	2.68	48.54	49.085	48.015	7
1741987620	47.805	0	0.00	47.805	47.805	47.805	0
1741901220	47.805	0.7	1.48	47.23	47.805	47.23	38
1741814820	47.11	0.15	0.32	47.935	47.935	47.11	29
1741728420	46.96	0	0.00	46.96	46.96	46.96	0
1741642020	46.96	-1.23	-2.55	48.41	48.41	46.96	223
1741382820	48.19	-0.52	-1.07	47.88	48.19	47.315	23
1741296420	48.71	-0.3	-0.61	48.795	48.795	48.71	103
1741210020	49.01	1.15	2.39	48.375	49.01	48.375	213
1741123620	47.865	-0.11	-0.23	47.76	48.005	47.76	46
1741037220	47.975	-0.63	-1.29	48.955	48.955	47.975	317
1740778020	48.6	-0.9	-1.82	50.2	50.2	48.6	7
1740691620	49.5	-0.6	-1.20	50.3	50.3	49.5	1012
1740605220	50.1	0.91	1.86	50.1	50.1	50.1	1
1740518820	49.185	0.32	0.65	48.7	49.185	48.7	103
1740432420	48.865	-1.66	-3.28	50.2	50.2	48.8	278
1740173220	50.52	1.03	2.07	50.34	50.53	50.34	13
1740086820	49.495	0.06	0.13	48.96	49.495	48.635	31
1740000420	49.43	0	0.00	49.43	49.43	49.43	0
1739914020	49.43	0.66	1.35	49.365	49.43	49.095	88
1739827620	48.77	-0.07	-0.13	48.815	49.38	48.22	20
1739568420	48.835	0.88	1.85	48.355	48.84	48.355	21
1739482020	47.95	-0.56	-1.14	47.91	47.95	47.91	123
1739395620	48.505	0.88	1.84	48.505	48.505	48.505	2
1739309220	47.63	0	0.00	47.63	47.63	47.63	0
1739222820	47.63	0.15	0.32	47.54	48.215	47.54	14
1738963620	47.48	1.07	2.31	47.62	47.62	47.48	2
1738877220	46.41	0	0.00	46.41	46.41	46.41	0
1738790820	46.41	-0.87	-1.84	46.09	46.41	46.09	12
1738704420	47.28	0.88	1.90	46.85	47.28	46.705	33
1738618020	46.4	0.14	0.31	47.075	47.075	46.4	7
1738358820	46.255	0	0.00	46.255	46.255	46.255	0
1738272420	46.255	0	0.00	46.255	46.255	46.255	0
1738186020	46.255	0.53	1.16	46.255	46.255	45.685	114
1738099620	45.725	0.41	0.89	45.85	45.85	45.725	3
1738013220	45.32	-0.25	-0.55	45.32	45.32	45.32	1
1737754020	45.57	0.24	0.53	45.705	45.705	45.57	36
1737667620	45.33	-0.47	-1.03	45.33	45.33	45.33	1
1737581220	45.8	0.25	0.56	45.8	45.8	45.8	1
1737494820	45.545	-0.89	-1.92	46.435	46.435	45.475	208
1737408420	46.435	1	2.20	46.435	46.435	46.435	1
1737149220	45.435	0	0.00	45.435	45.435	45.435	0
1737062820	45.435	0.35	0.78	45.435	45.435	45.435	1
1736976420	45.085	0.73	1.66	45.085	45.085	45.085	1
1736890020	44.35	0	0.00	44.35	44.35	44.35	0
1736803620	44.35	-0.66	-1.46	44.35	44.35	44.35	2
1736544420	45.005	0	0.00	45.005	45.005	45.005	0
1736458020	45.005	-0.25	-0.55	45.005	45.005	45.005	1
1736371620	45.255	0	0.00	45.255	45.255	45.255	0
1736285220	45.255	0.1	0.22	45.255	45.255	45.255	1
1736198820	45.155	0	0.00	45.155	45.155	45.155	0
1735939620	45.155	0	0.00	45.155	45.155	45.155	0
1735853220	45.155	-0.41	-0.90	45.155	45.155	45.155	11
1735542000	45.565	0	0.00	45.565	45.565	45.565	0
1735282800	45.565	0	0.00	45.565	45.565	45.565	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions