![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
1724358360 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
1724271960 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
1724185560 | 40.72 | 0.8 | 1.99 | 40.72 | 40.72 | 40.72 | 300 |
1724099160 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
1723839960 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
1723753560 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
1723667160 | 39.924999 | 0.36 | 0.91 | 39.924999 | 39.924999 | 39.924999 | 300 |
1723580820 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
1723494420 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
1723235220 | 39.565 | 0.16 | 0.39 | 39.565 | 39.565 | 39.565 | 300 |
1723148820 | 39.409999 | 0.14 | 0.36 | 39.409999 | 39.409999 | 39.409999 | 5 |
1723062360 | 39.27 | -1.74 | -4.24 | 39.27 | 39.27 | 39.27 | 300 |
1722976020 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
1722889620 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
1722630420 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
1722544020 | 41.01 | 0.52 | 1.30 | 41.565 | 41.565 | 41.01 | 510 |
1722457620 | 40.485 | 0 | 0.00 | 40.485 | 40.485 | 40.485 | 0 |
1722371220 | 40.485 | 0.3 | 0.73 | 40.485 | 40.485 | 40.485 | 300 |
1722284760 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
1722025560 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
1721939160 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
1721852760 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
1721766360 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
1721679960 | 40.19 | 0.23 | 0.59 | 40.19 | 40.19 | 40.19 | 2 |
1721420760 | 39.955 | -0.95 | -2.32 | 39.955 | 39.955 | 39.955 | 300 |
1721334360 | 40.905 | -0.16 | -0.39 | 40.905 | 40.905 | 40.905 | 300 |
1721248020 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1721161620 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1721075220 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1720816020 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1720729620 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1720643220 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1720556820 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1720470420 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1720211220 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1720124820 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1720038420 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
1719952020 | 41.065 | -0.79 | -1.88 | 41.065 | 41.065 | 41.065 | 600 |
1719865560 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1719606360 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1719519960 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1719433560 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1719347160 | 41.85 | 0.2 | 0.48 | 41.854999 | 41.854999 | 41.85 | 900 |
1719260760 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
1719001560 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
1718915160 | 41.65 | 0.89 | 2.18 | 41.65 | 41.65 | 41.65 | 200 |
1718828820 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
1718742420 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
1718656020 | 40.76 | 0.2 | 0.49 | 40.76 | 40.76 | 40.76 | 550 |
1718396820 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
1718310420 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
1718224020 | 40.56 | -0.1 | -0.23 | 40.56 | 40.56 | 40.56 | 850 |
1718137620 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
1718051220 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
1717792020 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
1717705620 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
1717619220 | 40.655 | -0.28 | -0.67 | 40.52 | 40.655 | 40.52 | 580 |
1717532820 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
1717446420 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
1717187220 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
1717100820 | 40.93 | -1.51 | -3.56 | 40.93 | 40.93 | 40.93 | 300 |
1716962400 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
1716876000 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
1716789600 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions