We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1724358360 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1724271960 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1724185560 | 40.72 | 0.8 | 1.99 | 40.72 | 40.72 | 40.72 | 300 |
| 1724099160 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1723839960 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1723753560 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1723667160 | 39.924999 | 0.36 | 0.91 | 39.924999 | 39.924999 | 39.924999 | 300 |
| 1723580820 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
| 1723494420 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
| 1723235220 | 39.565 | 0.16 | 0.39 | 39.565 | 39.565 | 39.565 | 300 |
| 1723148820 | 39.409999 | 0.14 | 0.36 | 39.409999 | 39.409999 | 39.409999 | 5 |
| 1723062360 | 39.27 | -1.74 | -4.24 | 39.27 | 39.27 | 39.27 | 300 |
| 1722976020 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1722889620 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1722630420 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1722544020 | 41.01 | 0.52 | 1.30 | 41.565 | 41.565 | 41.01 | 510 |
| 1722457620 | 40.485 | 0 | 0.00 | 40.485 | 40.485 | 40.485 | 0 |
| 1722371220 | 40.485 | 0.3 | 0.73 | 40.485 | 40.485 | 40.485 | 300 |
| 1722284760 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1722025560 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1721939160 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1721852760 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1721766360 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1721679960 | 40.19 | 0.23 | 0.59 | 40.19 | 40.19 | 40.19 | 2 |
| 1721420760 | 39.955 | -0.95 | -2.32 | 39.955 | 39.955 | 39.955 | 300 |
| 1721334360 | 40.905 | -0.16 | -0.39 | 40.905 | 40.905 | 40.905 | 300 |
| 1721248020 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1721161620 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1721075220 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1720816020 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1720729620 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1720643220 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1720556820 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1720470420 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1720211220 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1720124820 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1720038420 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1719952020 | 41.065 | -0.79 | -1.88 | 41.065 | 41.065 | 41.065 | 600 |
| 1719865560 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1719606360 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1719519960 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1719433560 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1719347160 | 41.85 | 0.2 | 0.48 | 41.854999 | 41.854999 | 41.85 | 900 |
| 1719260760 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1719001560 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1718915160 | 41.65 | 0.89 | 2.18 | 41.65 | 41.65 | 41.65 | 200 |
| 1718828820 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1718742420 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1718656020 | 40.76 | 0.2 | 0.49 | 40.76 | 40.76 | 40.76 | 550 |
| 1718396820 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1718310420 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1718224020 | 40.56 | -0.1 | -0.23 | 40.56 | 40.56 | 40.56 | 850 |
| 1718137620 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1718051220 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1717792020 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1717705620 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1717619220 | 40.655 | -0.28 | -0.67 | 40.52 | 40.655 | 40.52 | 580 |
| 1717532820 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1717446420 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1717187220 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1717100820 | 40.93 | -1.51 | -3.56 | 40.93 | 40.93 | 40.93 | 300 |
| 1716962400 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1716876000 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1716789600 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
