ACUU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 40.54 | 0.59 | 1.46% | 40.19 | 40.54 | 40.19 | 2 |
Jul 19 2024 | 39.955 | -0.95 | -2.32% | 39.955 | 39.955 | 39.955 | 300 |
Jul 18 2024 | 40.905 | -0.16 | -0.39% | 40.905 | 40.905 | 40.905 | 300 |
Jul 17 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 16 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 15 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 12 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 11 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 10 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 09 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 08 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 05 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 04 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 03 2024 | 41.065 | 0.00 | 0.00% | 41.065 | 41.065 | 41.065 | 0 |
Jul 02 2024 | 41.065 | -0.79 | -1.88% | 41.065 | 41.065 | 41.065 | 600 |
Jul 01 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 0 |
Jun 28 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 0 |
Jun 27 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 0 |
Jun 26 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 0 |
Jun 25 2024 | 41.85 | 0.20 | 0.48% | 41.855 | 41.855 | 41.85 | 900 |
Jun 24 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 41.65 | 0 |
Jun 21 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 41.65 | 0 |
Jun 20 2024 | 41.65 | 0.89 | 2.18% | 41.65 | 41.65 | 41.65 | 200 |
Jun 19 2024 | 40.76 | 0.00 | 0.00% | 40.76 | 40.76 | 40.76 | 0 |
Jun 18 2024 | 40.76 | 0.00 | 0.00% | 40.76 | 40.76 | 40.76 | 0 |
Jun 17 2024 | 40.76 | 0.20 | 0.49% | 40.76 | 40.76 | 40.76 | 550 |
Jun 14 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Jun 13 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Jun 12 2024 | 40.56 | -0.10 | -0.23% | 40.56 | 40.56 | 40.56 | 850 |
Jun 11 2024 | 40.655 | 0.00 | 0.00% | 40.655 | 40.655 | 40.655 | 0 |
Jun 10 2024 | 40.655 | 0.00 | 0.00% | 40.655 | 40.655 | 40.655 | 0 |
Jun 07 2024 | 40.655 | 0.00 | 0.00% | 40.655 | 40.655 | 40.655 | 0 |
Jun 06 2024 | 40.655 | 0.00 | 0.00% | 40.655 | 40.655 | 40.655 | 0 |
Jun 05 2024 | 40.655 | -0.28 | -0.67% | 40.52 | 40.655 | 40.52 | 580 |
Jun 04 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
Jun 03 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
May 31 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
May 30 2024 | 40.93 | -1.51 | -3.56% | 40.93 | 40.93 | 40.93 | 300 |
May 29 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
May 28 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
May 27 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
May 24 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
May 23 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
May 22 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
May 21 2024 | 42.44 | -0.36 | -0.84% | 42.44 | 42.44 | 42.44 | 300 |
May 20 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
May 17 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
May 16 2024 | 42.80 | 2.92 | 7.34% | 42.80 | 42.80 | 42.80 | 300 |
May 15 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
May 14 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
May 13 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
May 10 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
May 09 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
May 08 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
May 07 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
May 06 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
May 03 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
May 02 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
Apr 30 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0 |
Apr 29 2024 | 39.875 | 0.98 | 2.53% | 39.875 | 39.875 | 39.875 | 300 |
Apr 26 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Apr 25 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Apr 24 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |