We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.30769230769 | 2.6 | 2.8 | 2.33 | 3546 | 2.60560887 | DE |
| 4 | -0.48 | -15.8940397351 | 3.02 | 3.3 | 2.33 | 4156 | 2.89521269 | DE |
| 12 | -0.86 | -25.2941176471 | 3.4 | 3.65 | 2.33 | 3300 | 3.04435201 | DE |
| 26 | 0.23 | 9.95670995671 | 2.31 | 4.43 | 2.25 | 6220 | 3.25977038 | DE |
| 52 | -0.79 | -23.7237237237 | 3.33 | 4.43 | 2.21 | 5745 | 2.9772006 | DE |
| 156 | -12.5 | -83.1117021277 | 15.04 | 17.4 | 2.21 | 5225 | 7.14954482 | DE |
| 260 | -45.54 | -94.7171381032 | 48.08 | 62.25 | 2.21 | 9091 | 26.57623165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 2.5099999 | 0.05 | 2.03 | 2.63 | 2.68 | 2.33 | 1361 |
| 1732138020 | 2.46 | -0.17 | -6.46 | 2.63 | 2.63 | 2.33 | 761 |
| 1732051620 | 2.63 | 0.12 | 4.78 | 2.5099999 | 2.63 | 2.5 | 10391 |
| 1731965220 | 2.5099999 | -0.18 | -6.69 | 2.69 | 2.69 | 2.5099999 | 2515 |
| 1731705960 | 2.69 | -0.21 | -7.24 | 2.6 | 2.8 | 2.54 | 2701 |
| 1731619560 | 2.9 | -0.05 | -1.69 | 2.81 | 2.95 | 2.4 | 6434 |
| 1731533160 | 2.95 | -0.09 | -2.96 | 2.81 | 3.04 | 2.81 | 1861 |
| 1731446820 | 3.04 | 0.23 | 8.19 | 2.81 | 3.04 | 2.81 | 753 |
| 1731360420 | 2.81 | -0.06 | -2.09 | 2.86 | 3.04 | 2.81 | 7598 |
| 1731101220 | 2.87 | 0.01 | 0.35 | 2.87 | 3.14 | 2.87 | 1339 |
| 1731014760 | 2.86 | -0.23 | -7.44 | 3.06 | 3.18 | 2.85 | 10414 |
| 1730928360 | 3.09 | 0 | 0.00 | 3.0299999 | 3.19 | 3.0299999 | 3648 |
| 1730841960 | 3.09 | 0.02 | 0.65 | 3.11 | 3.3 | 2.99 | 21420 |
| 1730755560 | 3.07 | 0.23 | 8.10 | 3.09 | 3.1 | 2.88 | 5771 |
| 1730496360 | 2.84 | -0.09 | -3.07 | 3.11 | 3.11 | 2.81 | 1037 |
| 1730409960 | 2.93 | -0.1 | -3.30 | 2.92 | 3.04 | 2.92 | 782 |
| 1730323560 | 3.0299999 | 0.11 | 3.77 | 2.93 | 3.0299999 | 2.93 | 363 |
| 1730237160 | 2.92 | 0.01 | 0.34 | 3.11 | 3.11 | 2.91 | 242 |
| 1730150760 | 2.91 | 0.04 | 1.39 | 2.91 | 3.11 | 2.91 | 2952 |
| 1729888020 | 2.87 | -0.31 | -9.75 | 3.02 | 3.12 | 2.87 | 779 |
| 1729801560 | 3.18 | 0.15 | 4.95 | 3.0299999 | 3.24 | 3.02 | 2167 |
| 1729715160 | 3.0299999 | 0 | 0.00 | 3.14 | 3.24 | 3.0299999 | 1947 |
| 1729628760 | 3.0299999 | 0 | 0.00 | 3.14 | 3.14 | 3.0299999 | 149 |
| 1729542360 | 3.0299999 | -0.06 | -1.94 | 3.0299999 | 3.27 | 3.0299999 | 1408 |
| 1729283160 | 3.09 | -0.06 | -1.90 | 3.27 | 3.27 | 3.0299999 | 2630 |
| 1729196760 | 3.15 | 0.24 | 8.25 | 2.9 | 3.15 | 2.9 | 2124 |
| 1729110360 | 2.91 | -0.1 | -3.32 | 3.1 | 3.1 | 2.9 | 1432 |
| 1729023960 | 3.0099999 | 0.16 | 5.61 | 3.07 | 3.09 | 2.96 | 1575 |
| 1728937620 | 2.85 | -0.16 | -5.32 | 3.0099999 | 3.08 | 2.85 | 4992 |
| 1728678360 | 3.0099999 | -0.01 | -0.33 | 3.22 | 3.22 | 2.93 | 12587 |
| 1728591960 | 3.02 | 0 | 0.00 | 3.18 | 3.25 | 3.02 | 2445 |
| 1728505560 | 3.02 | -0.05 | -1.63 | 3.27 | 3.27 | 2.97 | 3435 |
| 1728419160 | 3.07 | 0.1 | 3.37 | 3.27 | 3.27 | 2.98 | 358 |
| 1728332760 | 2.97 | -0.15 | -4.81 | 3.3 | 3.3 | 2.97 | 4268 |
| 1728073560 | 3.12 | 0 | 0.00 | 3.22 | 3.24 | 3 | 3968 |
| 1727987220 | 3.12 | 0.03 | 0.97 | 3.25 | 3.25 | 3.12 | 2445 |
| 1727900820 | 3.09 | -0.04 | -1.28 | 3.13 | 3.2 | 3.09 | 7883 |
| 1727814420 | 3.13 | -0.19 | -5.72 | 3.05 | 3.32 | 3.05 | 2186 |
| 1727728020 | 3.32 | 0.14 | 4.40 | 3.13 | 3.33 | 3.13 | 950 |
| 1727468760 | 3.18 | -0.06 | -1.85 | 3.24 | 3.35 | 3.17 | 2404 |
| 1727382360 | 3.24 | 0.34 | 11.72 | 2.9 | 3.24 | 2.9 | 2505 |
| 1727295960 | 2.9 | -0.15 | -4.92 | 3.0099999 | 3.24 | 2.9 | 783 |
| 1727209560 | 3.05 | -0.06 | -1.93 | 3.18 | 3.2799999 | 3.04 | 4277 |
| 1727123160 | 3.11 | -0.09 | -2.81 | 3.11 | 3.35 | 3.1 | 6318 |
| 1726864020 | 3.2 | -0.22 | -6.43 | 3.19 | 3.35 | 3.19 | 613 |
| 1726777560 | 3.42 | 0.16 | 4.91 | 3.23 | 3.53 | 3.14 | 2893 |
| 1726691220 | 3.2599999 | 0.08 | 2.52 | 3.25 | 3.53 | 3.11 | 7066 |
| 1726604760 | 3.18 | -0.2 | -5.92 | 3.16 | 3.32 | 3.16 | 3236 |
| 1726518420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.17 | 400 |
| 1726259160 | 3.38 | 0 | 0.00 | 3.12 | 3.38 | 3.12 | 632 |
| 1726172760 | 3.38 | -0.14 | -3.98 | 3.52 | 3.52 | 3.29 | 2207 |
| 1726086360 | 3.52 | 0.22 | 6.67 | 3.3 | 3.52 | 3.2599999 | 121 |
| 1725999960 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.2 | 274 |
| 1725913620 | 3.5 | 0.15 | 4.48 | 3.35 | 3.63 | 3.35 | 942 |
| 1725654360 | 3.35 | 0.14 | 4.36 | 3.44 | 3.65 | 3.35 | 4942 |
| 1725567960 | 3.21 | -0.4 | -11.08 | 3.25 | 3.34 | 3.21 | 884 |
| 1725481560 | 3.61 | 0.14 | 4.03 | 3.41 | 3.61 | 3.25 | 1810 |
| 1725395160 | 3.47 | 0.22 | 6.77 | 3.25 | 3.49 | 3.25 | 3702 |
| 1725308760 | 3.25 | -0.08 | -2.40 | 3.3 | 3.41 | 3 | 5094 |
| 1725049560 | 3.33 | -0.05 | -1.48 | 3.4 | 3.4 | 2.98 | 4831 |
| 1724963160 | 3.38 | -0.09 | -2.59 | 3.48 | 3.56 | 3.38 | 434 |
| 1724876760 | 3.47 | 0 | 0.00 | 3.6 | 3.6 | 3.47 | 1210 |
| 1724790420 | 3.47 | -0.08 | -2.25 | 3.62 | 3.62 | 3.47 | 1838 |
| 1724704020 | 3.55 | 0.09 | 2.60 | 3.55 | 3.62 | 3.55 | 344 |
| 1724444820 | 3.46 | 0 | 0.00 | 3.56 | 3.62 | 3.46 | 4924 |
| 1724358420 | 3.46 | -0.08 | -2.26 | 3.43 | 3.64 | 3.43 | 1981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
