Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 3.41 | -0.09 | -2.57% | 3.39 | 3.51 | 3.27 | 6,348 |
| Jul 12 2024 | 3.50 | -0.03 | -0.85% | 3.51 | 3.59 | 3.50 | 3,395 |
| Jul 11 2024 | 3.53 | 0.08 | 2.32% | 3.45 | 3.69 | 3.45 | 634 |
| Jul 10 2024 | 3.45 | 0.00 | 0.00% | 3.57 | 3.81 | 3.45 | 30,690 |
| Jul 09 2024 | 3.45 | 0.21 | 6.48% | 3.21 | 3.57 | 3.21 | 21,311 |
| Jul 08 2024 | 3.24 | 0.03 | 0.93% | 3.21 | 3.43 | 3.15 | 13,336 |
| Jul 05 2024 | 3.21 | -0.01 | -0.31% | 3.25 | 3.25 | 3.16 | 19,112 |
| Jul 04 2024 | 3.22 | -0.08 | -2.42% | 3.09 | 3.33 | 3.09 | 9,813 |
| Jul 03 2024 | 3.30 | 0.30 | 10.00% | 2.95 | 3.48 | 2.95 | 63,549 |
| Jul 02 2024 | 3.00 | 0.14 | 4.90% | 2.99 | 3.00 | 2.90 | 43,335 |
| Jul 01 2024 | 2.86 | 0.29 | 11.28% | 2.51 | 2.86 | 2.51 | 14,751 |
| Jun 28 2024 | 2.57 | -0.11 | -4.10% | 2.60 | 2.63 | 2.57 | 4,970 |
| Jun 27 2024 | 2.68 | 0.10 | 3.88% | 2.60 | 2.79 | 2.60 | 2,239 |
| Jun 26 2024 | 2.58 | 0.00 | 0.00% | 2.84 | 2.84 | 2.58 | 2,140 |
| Jun 25 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.76 | 2.51 | 8,481 |
| Jun 24 2024 | 2.58 | -0.23 | -8.19% | 2.86 | 2.86 | 2.58 | 3,975 |
| Jun 21 2024 | 2.81 | 0.26 | 10.20% | 2.72 | 2.88 | 2.72 | 11,167 |
| Jun 20 2024 | 2.55 | -0.20 | -7.27% | 2.70 | 2.91 | 2.55 | 14,368 |
| Jun 19 2024 | 2.75 | -0.35 | -11.29% | 3.11 | 3.26 | 2.74 | 13,154 |
| Jun 18 2024 | 3.10 | -0.11 | -3.43% | 3.14 | 3.28 | 3.10 | 5,240 |
| Jun 17 2024 | 3.21 | -0.02 | -0.62% | 3.01 | 3.31 | 3.01 | 8,549 |
| Jun 14 2024 | 3.23 | -0.15 | -4.44% | 3.48 | 3.48 | 3.06 | 11,934 |
| Jun 13 2024 | 3.38 | -0.27 | -7.40% | 3.66 | 3.94 | 3.18 | 35,158 |
| Jun 12 2024 | 3.65 | 0.80 | 28.07% | 2.85 | 3.71 | 2.85 | 45,696 |
| Jun 11 2024 | 2.85 | 0.08 | 2.89% | 2.78 | 2.85 | 2.66 | 6,807 |
| Jun 10 2024 | 2.77 | -0.02 | -0.72% | 2.78 | 2.78 | 2.65 | 2,654 |
| Jun 07 2024 | 2.79 | 0.23 | 8.98% | 2.60 | 2.86 | 2.60 | 5,899 |
| Jun 06 2024 | 2.56 | 0.17 | 7.11% | 2.37 | 2.69 | 2.37 | 4,733 |
| Jun 05 2024 | 2.39 | -0.14 | -5.53% | 2.50 | 2.52 | 2.39 | 5,280 |
| Jun 04 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.53 | 2.37 | 7,206 |
| Jun 03 2024 | 2.52 | 0.10 | 4.13% | 2.25 | 2.52 | 2.25 | 2,251 |
| May 31 2024 | 2.42 | 0.02 | 0.83% | 2.47 | 2.49 | 2.37 | 1,500 |
| May 30 2024 | 2.40 | -0.01 | -0.41% | 2.42 | 2.47 | 2.35 | 7,659 |
| May 29 2024 | 2.41 | 0.07 | 2.99% | 2.34 | 2.46 | 2.34 | 7,099 |
| May 28 2024 | 2.34 | -0.03 | -1.27% | 2.39 | 2.52 | 2.34 | 4,001 |
| May 27 2024 | 2.37 | -0.02 | -0.84% | 2.49 | 2.49 | 2.34 | 5,324 |
| May 24 2024 | 2.39 | 0.05 | 2.14% | 2.36 | 2.39 | 2.35 | 570 |
| May 23 2024 | 2.34 | 0.03 | 1.30% | 2.38 | 2.42 | 2.34 | 1,243 |
| May 22 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.39 | 2.31 | 1,195 |
| May 21 2024 | 2.32 | -0.17 | -6.83% | 2.28 | 2.49 | 2.28 | 534 |
| May 20 2024 | 2.49 | 0.05 | 2.05% | 2.28 | 2.49 | 2.28 | 1,793 |
| May 17 2024 | 2.44 | -0.05 | -2.01% | 2.32 | 2.44 | 2.31 | 3,803 |
| May 16 2024 | 2.49 | 0.15 | 6.41% | 2.26 | 2.49 | 2.25 | 6,801 |
| May 15 2024 | 2.34 | 0.05 | 2.18% | 2.38 | 2.49 | 2.34 | 1,260 |
| May 14 2024 | 2.29 | -0.06 | -2.55% | 2.40 | 2.45 | 2.29 | 5,279 |
| May 13 2024 | 2.35 | -0.05 | -2.08% | 2.41 | 2.50 | 2.28 | 32,584 |
| May 10 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.45 | 2.40 | 1,030 |
| May 09 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 1,000 |
| May 08 2024 | 2.50 | -0.02 | -0.79% | 2.39 | 2.52 | 2.39 | 1,042 |
| May 07 2024 | 2.52 | 0.15 | 6.33% | 2.29 | 2.52 | 2.29 | 3,447 |
| May 06 2024 | 2.37 | -0.04 | -1.66% | 2.44 | 2.49 | 2.36 | 5,894 |
| May 03 2024 | 2.41 | 0.02 | 0.84% | 2.44 | 2.44 | 2.37 | 4,965 |
| May 02 2024 | 2.39 | 0.01 | 0.42% | 2.49 | 2.49 | 2.39 | 3,130 |
| Apr 30 2024 | 2.38 | -0.03 | -1.24% | 2.38 | 2.43 | 2.38 | 3,185 |
| Apr 29 2024 | 2.41 | 0.05 | 2.12% | 2.36 | 2.49 | 2.36 | 1,264 |
| Apr 26 2024 | 2.36 | 0.03 | 1.29% | 2.35 | 2.44 | 2.35 | 2,040 |
| Apr 25 2024 | 2.33 | -0.07 | -2.92% | 2.39 | 2.39 | 2.30 | 3,249 |
| Apr 24 2024 | 2.40 | 0.00 | 0.00% | 2.42 | 2.46 | 2.40 | 3,742 |
| Apr 23 2024 | 2.40 | -0.08 | -3.23% | 2.41 | 2.41 | 2.38 | 970 |
| Apr 22 2024 | 2.48 | 0.12 | 5.08% | 2.36 | 2.52 | 2.30 | 7,045 |
| Apr 19 2024 | 2.36 | 0.03 | 1.29% | 2.40 | 2.40 | 2.36 | 7,395 |
| Apr 18 2024 | 2.33 | 0.02 | 0.87% | 2.30 | 2.33 | 2.30 | 319 |
| Apr 17 2024 | 2.31 | -0.08 | -3.35% | 2.31 | 2.39 | 2.30 | 4,483 |
