We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 3.33333333333 | 0.42 | 0.4329 | 0.4001 | 3063 | 0.42813279 | DE |
| 4 | -0.0358 | -7.6202639421 | 0.4698 | 0.4949 | 0.4001 | 4089 | 0.45112041 | DE |
| 12 | -0.0161 | -3.57698289269 | 0.4501 | 0.5406 | 0.4001 | 5324 | 0.48665807 | DE |
| 26 | -0.1469999 | -25.3011919623 | 0.5809999 | 0.5809999 | 0.4001 | 4893 | 0.49703228 | DE |
| 52 | -0.246 | -36.1764705882 | 0.68 | 0.682 | 0.4001 | 4823 | 0.52023122 | DE |
| 156 | -0.246 | -36.1764705882 | 0.68 | 0.682 | 0.4001 | 4823 | 0.52023122 | DE |
| 260 | -0.246 | -36.1764705882 | 0.68 | 0.682 | 0.4001 | 4823 | 0.52023122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 0.4164 | 0.0163 | 4.07 | 0.4147 | 0.4164 | 0.4147 | 1316 |
| 1719865620 | 0.4001 | -0.0325 | -7.51 | 0.4311 | 0.4311 | 0.4001 | 105 |
| 1719606420 | 0.4326 | 0.0126 | 3.00 | 0.4329 | 0.4329 | 0.4326 | 8450 |
| 1719520020 | 0.42 | -0.0184 | -4.20 | 0.42 | 0.42 | 0.42 | 2381 |
| 1719433560 | 0.4384 | 0 | 0.00 | 0.4384 | 0.4384 | 0.4384 | 0 |
| 1719347160 | 0.4384 | -0.0091 | -2.03 | 0.439 | 0.439 | 0.4384 | 2022 |
| 1719260820 | 0.4475 | -0.0125 | -2.72 | 0.4475 | 0.4475 | 0.4475 | 1500 |
| 1719001620 | 0.46 | 0.0152 | 3.42 | 0.46 | 0.46 | 0.46 | 4500 |
| 1718915160 | 0.4448 | -0.0001 | -0.02 | 0.4448 | 0.4448 | 0.4448 | 17086 |
| 1718828820 | 0.4449 | -0.027 | -5.72 | 0.4449 | 0.4449 | 0.4449 | 6000 |
| 1718742420 | 0.4719 | 0 | 0.00 | 0.4719 | 0.4719 | 0.4719 | 0 |
| 1718656020 | 0.4719 | -0.0188 | -3.83 | 0.4744 | 0.4744 | 0.4719 | 100 |
| 1718396820 | 0.4907 | 0 | 0.00 | 0.4907 | 0.4907 | 0.4907 | 0 |
| 1718310420 | 0.4907 | 0 | 0.00 | 0.4907 | 0.4907 | 0.4907 | 0 |
| 1718224020 | 0.4907 | -0.0007 | -0.14 | 0.4907 | 0.4907 | 0.4907 | 1000 |
| 1718137620 | 0.4914 | 0.0064 | 1.32 | 0.4914 | 0.4914 | 0.4914 | 70 |
| 1718051220 | 0.485 | 0.0218 | 4.71 | 0.485 | 0.485 | 0.485 | 5000 |
| 1717792020 | 0.4632 | 0.0021 | 0.46 | 0.4632 | 0.4632 | 0.4632 | 1000 |
| 1717705620 | 0.4611 | -0.0087 | -1.85 | 0.4949 | 0.4949 | 0.4611 | 9900 |
| 1717619220 | 0.4698 | 0.0041 | 0.88 | 0.4698 | 0.4698 | 0.4698 | 5000 |
| 1717532820 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1717446420 | 0.4657 | -0.0343 | -6.86 | 0.5008 | 0.5008 | 0.4657 | 91 |
| 1717187220 | 0.5 | -0.0002 | -0.04 | 0.5 | 0.5 | 0.5 | 10000 |
| 1717100820 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 1220 |
| 1717014420 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 0 |
| 1716928020 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 0 |
| 1716841620 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 0 |
| 1716582420 | 0.5002 | 0.0002 | 0.04 | 0.5098 | 0.5098 | 0.5002 | 14016 |
| 1716496020 | 0.5 | -0.0406 | -7.51 | 0.521 | 0.521 | 0.5 | 14251 |
| 1716409620 | 0.5406 | 0.036 | 7.13 | 0.5265999 | 0.5406 | 0.5135999 | 50150 |
| 1716323160 | 0.5046 | 0.0012001 | 0.24 | 0.5397999 | 0.5397999 | 0.5046 | 2400 |
| 1716236760 | 0.5033999 | -0.0026 | -0.51 | 0.494 | 0.52 | 0.494 | 5684 |
| 1715977620 | 0.506 | 0.0133 | 2.70 | 0.506 | 0.506 | 0.506 | 25 |
| 1715891220 | 0.4927 | 0.0305 | 6.60 | 0.4927 | 0.4927 | 0.4927 | 102 |
| 1715804820 | 0.4622 | -0.034 | -6.85 | 0.4622 | 0.4622 | 0.4622 | 112 |
| 1715718420 | 0.4962 | -0.0068 | -1.35 | 0.4962 | 0.4962 | 0.4962 | 342 |
| 1715631960 | 0.503 | 0.0032 | 0.64 | 0.503 | 0.503 | 0.503 | 10000 |
| 1715372820 | 0.4998 | 0.0057 | 1.15 | 0.4665 | 0.4998 | 0.4665 | 8000 |
| 1715286420 | 0.4941 | 0.0145 | 3.02 | 0.4941 | 0.4941 | 0.4941 | 3000 |
| 1715200020 | 0.4796 | -0.0035 | -0.72 | 0.4796 | 0.4796 | 0.4796 | 100 |
| 1715113620 | 0.4831 | -0.0163 | -3.26 | 0.4879 | 0.4879 | 0.4831 | 2610 |
| 1715027160 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1714767960 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1714681560 | 0.4994 | 0.0133 | 2.74 | 0.4988 | 0.4994 | 0.4654 | 257 |
| 1714508820 | 0.4861 | -0.0024 | -0.49 | 0.4861 | 0.4861 | 0.4861 | 700 |
| 1714422420 | 0.4885 | -0.0016 | -0.33 | 0.4828 | 0.4885 | 0.4828 | 7500 |
| 1714163220 | 0.4901 | 0.0105 | 2.19 | 0.5098 | 0.5098 | 0.4901 | 3000 |
| 1714076820 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1713990420 | 0.4796 | 0.0027 | 0.57 | 0.4796 | 0.4796 | 0.4796 | 520 |
| 1713903960 | 0.4769 | 0 | 0.00 | 0.4769 | 0.4769 | 0.4769 | 0 |
| 1713817560 | 0.4769 | 0.013 | 2.80 | 0.4769 | 0.4769 | 0.4769 | 330 |
| 1713558420 | 0.4639 | 0.0222 | 5.03 | 0.4639 | 0.4639 | 0.4639 | 4500 |
| 1713472020 | 0.4417 | -0.0063 | -1.41 | 0.475 | 0.4764 | 0.4417 | 14500 |
| 1713385620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1713299220 | 0.448 | -0.0021 | -0.47 | 0.45 | 0.45 | 0.448 | 15000 |
| 1713212820 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1712953620 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 300 |
| 1712867160 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1712780760 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 100 |
| 1712694360 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1712607960 | 0.4501 | -0.0099 | -2.15 | 0.4501 | 0.4501 | 0.4501 | 70 |
| 1712348820 | 0.46 | 0.0099 | 2.20 | 0.46 | 0.46 | 0.46 | 1100 |
| 1712262360 | 0.4501 | 0.0001 | 0.02 | 0.4675 | 0.4675 | 0.4501 | 117 |
| 1712175960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
