We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5059999 | 20.0159476342 | 7.524 | 8.876 | 7.464 | 692 | 7.75831133 | DE |
| 4 | 1.0499999 | 13.1578934837 | 7.98 | 8.876 | 7.382 | 335 | 7.65787198 | DE |
| 12 | 0.4919999 | 5.76247247599 | 8.538 | 9.2319999 | 7.382 | 209 | 8.11159571 | DE |
| 26 | -1.1000001 | -10.8588361303 | 10.13 | 10.574999 | 7.382 | 346 | 8.87321376 | DE |
| 52 | 0.3799999 | 4.39306242775 | 8.65 | 12.1 | 7.382 | 428 | 9.87909338 | DE |
| 156 | -0.0200001 | -0.220995580111 | 9.05 | 12.1 | 7.382 | 413 | 9.8645945 | DE |
| 260 | -0.0200001 | -0.220995580111 | 9.05 | 12.1 | 7.382 | 413 | 9.8645945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 8.876 | 0.92 | 11.56 | 7.91 | 8.876 | 7.91 | 104 |
| 1727728020 | 7.956 | 0.04 | 0.45 | 8 | 8.026 | 7.878 | 576 |
| 1727468760 | 7.92 | 0.29 | 3.83 | 7.93 | 7.976 | 7.92 | 279 |
| 1727382360 | 7.628 | 0 | 0.00 | 7.628 | 7.628 | 7.628 | 0 |
| 1727295960 | 7.628 | 0 | 0.00 | 7.628 | 7.628 | 7.628 | 0 |
| 1727209560 | 7.628 | 0.02 | 0.21 | 7.524 | 7.628 | 7.464 | 1220 |
| 1727123160 | 7.612 | 0.11 | 1.52 | 7.604 | 7.694 | 7.604 | 186 |
| 1726864020 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1726777620 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1726691220 | 7.498 | -0.05 | -0.64 | 7.498 | 7.498 | 7.498 | 17 |
| 1726604760 | 7.546 | -0.16 | -2.10 | 7.486 | 7.546 | 7.486 | 282 |
| 1726518420 | 7.708 | 0.25 | 3.38 | 7.708 | 7.708 | 7.708 | 6 |
| 1726259160 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
| 1726172760 | 7.456 | 0.05 | 0.68 | 7.456 | 7.456 | 7.456 | 15 |
| 1726086360 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1725999960 | 7.406 | -0.44 | -5.63 | 7.542 | 7.542 | 7.382 | 904 |
| 1725913620 | 7.848 | -0.13 | -1.65 | 7.848 | 7.848 | 7.848 | 2 |
| 1725654360 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725567960 | 7.98 | -0.04 | -0.45 | 7.98 | 7.98 | 7.98 | 200 |
| 1725481560 | 8.016 | 0 | 0.00 | 8.016 | 8.016 | 8.016 | 0 |
| 1725395160 | 8.016 | 0 | 0.00 | 8.016 | 8.016 | 8.016 | 0 |
| 1725308760 | 8.016 | -0.03 | -0.42 | 8.016 | 8.016 | 8.016 | 2 |
| 1725049560 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 60 |
| 1724963220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724876820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724790420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724704020 | 7.95 | -0.09 | -1.07 | 7.95 | 7.95 | 7.95 | 250 |
| 1724444820 | 8.036 | 0.09 | 1.08 | 8.036 | 8.036 | 8.036 | 800 |
| 1724358420 | 7.95 | -0.29 | -3.50 | 7.95 | 7.95 | 7.95 | 141 |
| 1724271960 | 8.238 | -0.07 | -0.89 | 8.238 | 8.238 | 8.238 | 62 |
| 1724185620 | 8.3119999 | 0 | 0.00 | 8.3119999 | 8.3119999 | 8.3119999 | 0 |
| 1724099220 | 8.3119999 | -0.04 | -0.46 | 8.3119999 | 8.3119999 | 8.3119999 | 1 |
| 1723840020 | 8.35 | -0.88 | -9.55 | 8.3219999 | 8.35 | 8.3219999 | 290 |
| 1723753620 | 9.2319999 | 0.33 | 3.73 | 9.2319999 | 9.2319999 | 9.2319999 | 5 |
| 1723667220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723580820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723494420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723235220 | 8.9 | 0.38 | 4.46 | 8.9 | 8.9 | 8.9 | 555 |
| 1723148820 | 8.52 | -0.18 | -2.07 | 8.52 | 8.52 | 8.52 | 1 |
| 1723062360 | 8.6999999 | 0.11 | 1.30 | 8.724 | 8.724 | 8.6999999 | 32 |
| 1722975960 | 8.5879999 | 0 | 0.00 | 8.5879999 | 8.5879999 | 8.5879999 | 0 |
| 1722889560 | 8.5879999 | 0 | 0.00 | 8.5879999 | 8.5879999 | 8.5879999 | 0 |
| 1722630360 | 8.5879999 | -0.53 | -5.79 | 8.5879999 | 8.5879999 | 8.5879999 | 70 |
| 1722544020 | 9.116 | 0.29 | 3.29 | 8.97 | 9.116 | 8.97 | 202 |
| 1722457620 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1722371220 | 8.826 | -0.04 | -0.50 | 8.826 | 8.826 | 8.826 | 150 |
| 1722284820 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1722025620 | 8.8699999 | 0.05 | 0.61 | 8.8699999 | 8.8699999 | 8.8699999 | 110 |
| 1721939220 | 8.816 | 0 | 0.00 | 8.816 | 8.816 | 8.816 | 0 |
| 1721852820 | 8.816 | 0.03 | 0.30 | 8.816 | 8.816 | 8.816 | 13 |
| 1721766420 | 8.7899999 | -0.06 | -0.68 | 8.896 | 8.896 | 8.7899999 | 5 |
| 1721677800 | 8.85 | 0.26 | 3.03 | 8.85 | 8.85 | 8.85 | 0 |
| 1721420760 | 8.59 | -0.16 | -1.83 | 8.59 | 8.59 | 8.59 | 460 |
| 1721334360 | 8.75 | -0.45 | -4.89 | 8.904 | 8.904 | 8.75 | 325 |
| 1721247960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721161560 | 9.1999999 | 0.03 | 0.35 | 9.028 | 9.1999999 | 9.028 | 61 |
| 1721075160 | 9.1679999 | 0.16 | 1.75 | 9.154 | 9.1679999 | 9.154 | 94 |
| 1720815960 | 9.01 | 0.12 | 1.37 | 9.01 | 9.01 | 9.01 | 35 |
| 1720729620 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1720643220 | 8.888 | 0.2 | 2.30 | 8.888 | 8.888 | 8.888 | 30 |
| 1720556760 | 8.688 | 0.2 | 2.36 | 8.538 | 8.688 | 8.538 | 301 |
| 1720470360 | 8.488 | -0.01 | -0.07 | 8.512 | 8.512 | 8.488 | 17 |
| 1720211220 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1720124820 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1720038420 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1719952020 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
