![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 7.7392 | 0.13 | 1.76 | 7.6007 | 7.7392 | 7.4164 | 1134 |
1721075160 | 7.605 | 0.44 | 6.08 | 7.6018 | 7.6603 | 7.5226 | 2179 |
1720815960 | 7.169 | 0.15 | 2.14 | 7.0377 | 7.2314 | 7.0377 | 2014 |
1720729560 | 7.0187 | 0.25 | 3.62 | 6.835 | 7.0187 | 6.835 | 3121 |
1720643220 | 6.7737 | 0.24 | 3.61 | 6.7308 | 6.7737 | 6.6866 | 2005 |
1720556760 | 6.5376 | -0.11 | -1.59 | 6.5254 | 6.5869 | 6.5254 | 1188 |
1720470360 | 6.6429 | 0.47 | 7.57 | 6.105 | 6.6429 | 6.105 | 2038 |
1720211220 | 6.1757 | -0.49 | -7.28 | 5.9547 | 6.18 | 5.64 | 5728 |
1720124820 | 6.6608 | -0.69 | -9.38 | 6.9001 | 6.9066 | 6.6608 | 4066 |
1720038420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719952020 | 7.35 | 0.28 | 3.93 | 7.1199 | 7.3531 | 7.101 | 6584 |
1719865620 | 7.0724 | 0.18 | 2.59 | 7.0129 | 7.1444 | 6.974 | 3478 |
1719606420 | 6.8936 | 0.04 | 0.63 | 6.828 | 6.8936 | 6.8006 | 429 |
1719520020 | 6.8506 | -0.02 | -0.34 | 6.9134 | 6.9134 | 6.8506 | 138 |
1719433620 | 6.8741 | -0.14 | -2.04 | 6.9243 | 6.9243 | 6.8741 | 1761 |
1719347160 | 7.017 | 0.34 | 5.15 | 6.8798 | 7.017 | 6.8165 | 1657 |
1719260820 | 6.6731999 | -0.06 | -0.84 | 6.5089 | 6.6731999 | 6.5089 | 1465 |
1719001620 | 6.73 | -0.03 | -0.42 | 6.7893 | 6.846 | 6.7061 | 2916 |
1718915160 | 6.7586 | 0.04 | 0.64 | 6.8921 | 6.9229 | 6.7564 | 1672 |
1718828820 | 6.7156 | 0.22 | 3.45 | 6.9817 | 6.9859 | 6.7156 | 864 |
1718742360 | 6.4916 | -0.84 | -11.41 | 6.7873 | 6.7873 | 6.4906 | 3259 |
1718656020 | 7.3281 | -0.14 | -1.82 | 7.2114 | 7.3281 | 7.1269 | 6167 |
1718396820 | 7.4641 | -0 | -0.03 | 7.48 | 7.48 | 7.4641 | 782 |
1718310420 | 7.4663 | -0.3 | -3.91 | 7.53 | 7.5301 | 7.4642 | 1427 |
1718224020 | 7.7702 | 0.48 | 6.55 | 7.6408 | 7.7702 | 7.6408 | 900 |
1718137620 | 7.2923 | -0.53 | -6.79 | 7.6882 | 7.6882 | 7.2923 | 215 |
1718051220 | 7.8232 | -0.12 | -1.45 | 7.7846 | 7.9466 | 7.7846 | 375 |
1717792020 | 7.9383 | -0.06 | -0.71 | 8.0676 | 8.7103 | 7.9383 | 6478 |
1717705620 | 7.9953 | -0.02 | -0.23 | 8 | 8.0229 | 7.9817 | 4057 |
1717619220 | 8.0139999 | -0.1 | -1.28 | 8.0784 | 8.0784 | 8.0069 | 3550 |
1717532820 | 8.1183 | 0.13 | 1.61 | 7.9446 | 8.1183 | 7.9446 | 450 |
1717446420 | 7.9899 | 0.2 | 2.56 | 7.9466 | 8.0014 | 7.9466 | 1786 |
1717187220 | 7.7906 | -0.05 | -0.68 | 7.8829 | 7.9489 | 7.7906 | 339 |
1717100820 | 7.8439 | -0.12 | -1.49 | 7.9304 | 7.9304 | 7.8439 | 1834 |
1717014420 | 7.9629 | 0.01 | 0.12 | 8.0379 | 8.1199 | 7.9629 | 8105 |
1716928020 | 7.9537 | -0.24 | -2.89 | 7.9906 | 8.02 | 7.9101 | 1653 |
1716841560 | 8.19 | 0.15 | 1.80 | 8.0756 | 8.3657 | 8.0756 | 1026 |
1716582420 | 8.0449 | 0.07 | 0.85 | 8.0538 | 8.0538 | 8.0434 | 463 |
1716496020 | 7.9769 | -0.36 | -4.33 | 8.4471 | 8.4471 | 7.9769 | 3232 |
1716409620 | 8.3382 | -0.47 | -5.30 | 8.5481 | 8.5596 | 8.32 | 855 |
1716323160 | 8.8043999 | 0.64 | 7.80 | 8.8074 | 8.8658 | 8.7319999 | 1411 |
1716236760 | 8.1676 | -0.33 | -3.90 | 8.3188 | 8.3188 | 8.1311 | 3502 |
1715977620 | 8.4987 | 0.65 | 8.31 | 8.2555999 | 8.5649 | 8.2555999 | 5325 |
1715891220 | 7.8466 | -0.08 | -1.05 | 8.1222 | 8.1222 | 7.8466 | 2825 |
1715804820 | 7.9296 | 0.34 | 4.47 | 7.4643 | 7.9988 | 7.4643 | 874 |
1715718420 | 7.5905 | -0.18 | -2.32 | 7.6 | 7.6834 | 7.5905 | 621 |
1715631960 | 7.7711 | -0.4 | -4.85 | 7.6225 | 7.9344 | 7.6225 | 842 |
1715372820 | 8.1674 | 0.14 | 1.73 | 8.129 | 8.1674 | 8.129 | 122 |
1715286420 | 8.0284 | 0.28 | 3.59 | 8 | 8.0284 | 7.9304 | 293 |
1715200020 | 7.7501 | -0.26 | -3.20 | 7.8437 | 7.8437 | 7.7501 | 10120 |
1715113620 | 8.0066 | -0.04 | -0.49 | 7.9959 | 8.0066 | 7.9721 | 185 |
1715027220 | 8.0463 | -0.17 | -2.01 | 8.1621 | 8.3699 | 8.0294 | 3420 |
1714768020 | 8.2113999 | 0.22 | 2.70 | 8.0071 | 8.2113999 | 7.9026 | 901 |
1714681560 | 7.9952 | 0.38 | 4.98 | 7.7403 | 8.1259 | 7.7403 | 1193 |
1714508820 | 7.6159 | -0.31 | -3.96 | 7.8893 | 7.8893 | 7.5446 | 1594 |
1714422420 | 7.93 | -0.39 | -4.69 | 7.93 | 7.93 | 7.93 | 50 |
1714163220 | 8.32 | 0.09 | 1.08 | 8.3562 | 8.3562 | 8.32 | 377 |
1714076820 | 8.2311 | -0.25 | -3.00 | 8.4336 | 8.4336 | 8.1915999 | 3600 |
1713990420 | 8.4854 | -0.69 | -7.51 | 9.1091 | 9.1091 | 8.3795 | 793 |
1713903960 | 9.1740999 | -0.14 | -1.55 | 9.2349 | 9.2349 | 9.1740999 | 125 |
1713817560 | 9.3183 | 0.82 | 9.67 | 9.2916 | 9.3183 | 9.0658999 | 2986 |
1713558420 | 8.4964999 | 0.46 | 5.70 | 8.1579 | 8.4969 | 8.1579 | 2057 |
1713472020 | 8.0383999 | 0.13 | 1.66 | 7.8366 | 8.0985999 | 7.8141 | 1146 |
1713385620 | 7.9068 | -0.1 | -1.25 | 8.2059 | 8.2059 | 7.84 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions