ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMG Critical Materials NV

AMG Critical Materials NV (ADG)

16.81
-0.140001
(-0.83%)
Closed March 25 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.81
Bid
16.75
Ask
16.87
Volume
7,311
16.71 Day's Range 17.41
12.82 52 Week Range 24.82
Previous Close
16.95
Open
17.00
Last Trade
1
@
16.75
Last Trade Time
Average Volume (3m)
9,579
Financial Volume
-
VWAP
-

ADG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3999992.4375319926916.4118.3516.411197217.50714053DE
40.2399991.448394689216.5718.3515.021281316.90343938DE
122.83999920.32926986413.9718.3512.82957915.80409946DE
261.2099997.7564038461515.618.3512.82733315.58817087DE
52-4.700001-21.85030683421.5124.8212.82635616.77738297DE
156-14.760001-46.753249920831.5732.412.82588118.30139517DE
260-14.760001-46.753249920831.5732.412.82588118.30139517DE

ADG - Frequently Asked Questions (FAQ)

What is the current AMG Critical Materials NV share price?
The current share price of AMG Critical Materials NV is 16.81 €
What is the 1 year trading range for AMG Critical Materials NV share price?
AMG Critical Materials NV has traded in the range of 12.82 € to 24.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
51JVivoPower International PLC
2.98 €
(161.40%)
19.27k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
AMIMedondo Holding AG
0.42 €
(61.54%)
2.77k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
CNWCodon AG
0.013 €
(-40.91%)
11.98k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
25.13k
9U90Unity Biotechnology Inc
1.18 €
(-30.09%)
17.45k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2547 €
(-1.43%)
5.69M
3CPXiaomi Corporation
6.50 €
(-0.94%)
3.63M
DEZDeutz AG
7.20 €
(-1.30%)
3.16M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees 5 minutes ago
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL
bcde bcde 6 minutes ago
If Gov wants to maintain its credibility, stability of mortgage market and still make money then
best thing to do it to acknowledge that SPS investment has been fully paid back with interest and
cancel them.

Gov still has 80% warrants.
Gov can redeem warrants at r
FNMA
BDEZ BDEZ 6 minutes ago
But yet Zelensky still wants war
BDEZ BDEZ 8 minutes ago
Agree
Ocean Power Ocean Power 9 minutes ago
https://www.renewableenergymagazine.com/ocean_energy/global-otec-announces-world-s-largest-onshore-20250324
CPWR
janice shell janice shell 12 minutes ago
LOLOLOL!!
blackcat blackcat 13 minutes ago
Note. If a Polar Bear was hungry and saw a nearby human, he/she wouldn't hesitate to turn them into a meal. Not their first choice, but food is food!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:urlbpjo2lzkpcduxcccdwuqj/bafkreie24h5xzz2kczvxxh6iglgxktwrt3h226w2zoe6khwpnefbkqmysa@jpeg
jesster64 jesster64 14 minutes ago
Everyone knows she meant excuse, is this the best you've got?
NWBO
jesster64 jesster64 16 minutes ago
"Many are feeling the same as you and I do not blame anyone for this as the time for patient access to this treatment is long overdue. The time for management to ante up with bridge loans repayable with cash plus 12% interest or shares priced 3X current price with payment due at 1 year, or similar t
NWBO
Tahoe2468 Tahoe2468 20 minutes ago
Once again if this was tradeable on Robinhood we would be at over .25 today got to get that fixed.... 
KRTL
Steady_T Steady_T 20 minutes ago
Actually what Missling said was they applied to the EU first because it takes longer. What he hasn't said is when Anavex intends to apply to the FDA.

If Anavex were to get an application into the FDA in the next month there is good chance both applications would be rules upon about th
AVXL
wadegarret wadegarret 20 minutes ago
Hweb- KINS said in their CC, that they hope to expand business

into New England. Thing is, with Adjusted fully diluted eps upped to $1.95 avg for 2025, and positive comments about their expectations that growth will continue, I think the stock should be at $20 to $22. I mean to sel
Howeeme Howeeme 22 minutes ago
Looks like wasn’t Enhanze but Pegph20.
HALO
potofgold potofgold 22 minutes ago
Ooops! Friday. The 21st was a Friday. Had it stuck in my head that it was some other day.
KGKG
janice shell janice shell 22 minutes ago
LOLOL!! It wasn't my only weird flight... But you know, back then, other passengers weren't problematic.

Well, unless they were hijackers.
Zorax Zorax 23 minutes ago
For whatever they're brain damaged reasons, it sounds like the administration wanted people to hack their war plans. Pukey anyone? And heghog sounded like he was playing a video game.. "c'mon we're ready, lets do this".

The Trump Administration used a third party app that could be
BREAKER098 BREAKER098 24 minutes ago
Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.
FNMA
PennyWorld PennyWorld 24 minutes ago
Oh man. Just checking in. I was long this play a couple of years ago. Glad I got out. They did a devastating R/S a few months ago, and I suspect they will be doing another one shortly to generate cash. I thought they had a good product. But when I emailed them and asked them how can they stop someon
SOBR
Howeeme Howeeme 24 minutes ago
https://www.prnewswire.com/news-releases/first-patient-dosed-in-clinical-trial-of-halozyme-investigational-drug-pegph20-in-combination-with-merck-immuno-oncology-drug-keytruda-300173008.html
HALO
Scamdestroyer Scamdestroyer 26 minutes ago
Just checking on old faithful and can't believe it is down again! Such a groundbreaking company and it trades at 2 measly pennies! And there are many many many gold backed coins, the difference is they actually have audited gold backing! I'm still waiting for the gold storage pictures that we were t
AABB
stervc stervc 27 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH
littlejohn littlejohn 28 minutes ago
PLTR insider sellers are making out like bandits

on the Astronomical share price...

CEO is a smart seller...

https://finance.yahoo.com/news/heres-the-whopping-amount-of-stock-palantir-ceo-alex-karp-has-dumped-142212250.html

President is a s
PLTR
stervc stervc 28 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH