We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0086 | -5.56994818653 | 0.1544 | 0.1698 | 0.14 | 211235 | 0.14606469 | DE |
| 4 | -0.0286 | -16.3990825688 | 0.1744 | 0.189 | 0.14 | 136464 | 0.16154624 | DE |
| 12 | -0.0438 | -23.1012658228 | 0.1896 | 0.378 | 0.1052 | 343596 | 0.18879693 | DE |
| 26 | -0.4037 | -73.4667879891 | 0.5495 | 0.5495 | 0.1052 | 230756 | 0.2079703 | DE |
| 52 | -0.4422 | -75.2040816327 | 0.588 | 0.7455 | 0.1052 | 188909 | 0.34028523 | DE |
| 156 | -22.5142 | -99.3565754634 | 22.66 | 23.06 | 0.1052 | 413969 | 5.84518034 | DE |
| 260 | -40.4742 | -99.6410635155 | 40.62 | 41.8 | 0.1052 | 324887 | 10.52224296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 0.1402 | -0.0104 | -6.91 | 0.1588 | 0.1588 | 0.14 | 733755 |
| 1720556760 | 0.1506 | -0.0084 | -5.28 | 0.1542 | 0.1626 | 0.147 | 118534 |
| 1720470360 | 0.159 | -0.0036 | -2.21 | 0.1512 | 0.1626 | 0.1512 | 16853 |
| 1720211220 | 0.1626 | -0.0072 | -4.24 | 0.1648 | 0.1648 | 0.153 | 123831 |
| 1720124820 | 0.1698 | 0.0148 | 9.55 | 0.1544 | 0.1698 | 0.1464 | 63200 |
| 1720038420 | 0.155 | -0.0238 | -13.31 | 0.17 | 0.17 | 0.1452 | 158910 |
| 1719952020 | 0.1787999 | -0.0012 | -0.67 | 0.1562 | 0.1787999 | 0.1432 | 167946 |
| 1719865620 | 0.18 | 0.0218 | 13.78 | 0.1865999 | 0.1865999 | 0.1562 | 24727 |
| 1719606420 | 0.1582 | -0.0086 | -5.16 | 0.161 | 0.1865999 | 0.1582 | 43734 |
| 1719520020 | 0.1668 | 0.0086 | 5.44 | 0.1658 | 0.1678 | 0.161 | 14179 |
| 1719433620 | 0.1582 | -0.0008 | -0.50 | 0.1582 | 0.1682 | 0.1582 | 54287 |
| 1719347160 | 0.159 | -0.0174 | -9.86 | 0.1592 | 0.1768 | 0.159 | 43300 |
| 1719260820 | 0.1764 | 0.0084 | 5.00 | 0.177 | 0.1778 | 0.1592 | 89355 |
| 1719001620 | 0.168 | 0.0052 | 3.19 | 0.1782 | 0.186 | 0.168 | 84185 |
| 1718915160 | 0.1628 | -0.0218 | -11.81 | 0.185 | 0.1888 | 0.1628 | 49064 |
| 1718828820 | 0.1845999 | -0.0022 | -1.18 | 0.1706 | 0.1868 | 0.1706 | 185083 |
| 1718742360 | 0.1868 | 0.0346 | 22.73 | 0.1522 | 0.189 | 0.1522 | 335017 |
| 1718656020 | 0.1522 | -0.0092 | -5.70 | 0.17 | 0.1739999 | 0.1522 | 182179 |
| 1718396820 | 0.1613999 | -0.0104 | -6.05 | 0.1698 | 0.1698 | 0.1613999 | 98844 |
| 1718310420 | 0.1718 | -0.0022 | -1.26 | 0.1744 | 0.1744 | 0.1661999 | 142288 |
| 1718224020 | 0.1739999 | -0.014 | -7.45 | 0.1722 | 0.1758 | 0.1719999 | 260734 |
| 1718137620 | 0.188 | 0.001 | 0.53 | 0.1878 | 0.188 | 0.164 | 87748 |
| 1718051220 | 0.187 | -0.0048 | -2.50 | 0.195 | 0.195 | 0.18 | 221887 |
| 1717792020 | 0.1918 | 0.0066 | 3.56 | 0.1842 | 0.1948 | 0.175 | 176032 |
| 1717705620 | 0.1852 | 0.0032 | 1.76 | 0.1978 | 0.1978 | 0.1826 | 241938 |
| 1717619220 | 0.182 | -0.028 | -13.33 | 0.1998 | 0.1998 | 0.1818 | 222466 |
| 1717532820 | 0.21 | 0.0202 | 10.64 | 0.182 | 0.21 | 0.176 | 115288 |
| 1717446420 | 0.1898 | 0.0018 | 0.96 | 0.1938 | 0.1956 | 0.182 | 266129 |
| 1717187220 | 0.188 | 0.0058 | 3.18 | 0.1938 | 0.1938 | 0.1828 | 114647 |
| 1717100820 | 0.1822 | -0.0278 | -13.24 | 0.2049999 | 0.2049999 | 0.181 | 215136 |
| 1717014420 | 0.21 | -0.013 | -5.83 | 0.2085 | 0.215 | 0.1886 | 443773 |
| 1716928020 | 0.223 | 0.013 | 6.19 | 0.235 | 0.2415 | 0.1772 | 2629286 |
| 1716841560 | 0.21 | -0.05 | -19.23 | 0.303 | 0.378 | 0.2025 | 5053389 |
| 1716582420 | 0.26 | 0.1048 | 67.53 | 0.16 | 0.3005 | 0.1454 | 1355394 |
| 1716496020 | 0.1552 | 0.0012 | 0.78 | 0.153 | 0.1592 | 0.1528 | 87435 |
| 1716409620 | 0.154 | 0.0042001 | 2.80 | 0.1448 | 0.1598 | 0.1448 | 65060 |
| 1716323160 | 0.1497999 | -0.002 | -1.32 | 0.1582 | 0.1582 | 0.1439998 | 164220 |
| 1716236760 | 0.1517998 | 0.0078 | 5.42 | 0.1439998 | 0.1568 | 0.1439998 | 126567 |
| 1715977620 | 0.1439998 | -0.0348 | -19.46 | 0.1787999 | 0.1787999 | 0.1439998 | 282475 |
| 1715891220 | 0.1787999 | 0.0551999 | 44.66 | 0.1102 | 0.1787999 | 0.1102 | 632597 |
| 1715804820 | 0.1236 | 0.0084 | 7.29 | 0.1152 | 0.1246 | 0.1102 | 268417 |
| 1715718420 | 0.1152 | 0.0044 | 3.97 | 0.1148 | 0.1218 | 0.109 | 265409 |
| 1715631960 | 0.1108 | 0.0008 | 0.73 | 0.1228 | 0.1248 | 0.1052 | 309939 |
| 1715372820 | 0.11 | 0 | 0.00 | 0.1198 | 0.134 | 0.11 | 426028 |
| 1715286420 | 0.11 | -0.014 | -11.29 | 0.12 | 0.1222 | 0.11 | 230776 |
| 1715200020 | 0.124 | -0.0334 | -21.22 | 0.1517998 | 0.1517998 | 0.12 | 366541 |
| 1715113620 | 0.1574 | -0.0042 | -2.60 | 0.1514 | 0.1598 | 0.1265998 | 564980 |
| 1715027220 | 0.1616 | -0.0144 | -8.18 | 0.16 | 0.1632 | 0.1542 | 156899 |
| 1714768020 | 0.176 | 0.0032 | 1.85 | 0.1613999 | 0.1782 | 0.155 | 318465 |
| 1714681560 | 0.1728 | -0.006 | -3.36 | 0.1752 | 0.1787999 | 0.158 | 182954 |
| 1714508820 | 0.1787999 | -0.006 | -3.25 | 0.1613999 | 0.1787999 | 0.1613999 | 132922 |
| 1714422420 | 0.1848 | 0.0022 | 1.20 | 0.1936 | 0.1936 | 0.1602 | 49209 |
| 1714163220 | 0.1826 | 0.0148 | 8.82 | 0.18 | 0.1826 | 0.1593999 | 538248 |
| 1714076820 | 0.1678 | -0.0224 | -11.78 | 0.211 | 0.218 | 0.16 | 916733 |
| 1713990420 | 0.1902 | -0.0198 | -9.43 | 0.1902 | 0.1984 | 0.1902 | 30428 |
| 1713903960 | 0.21 | 0.0198 | 10.41 | 0.22 | 0.22 | 0.191 | 6405 |
| 1713817560 | 0.1902 | 0 | 0.00 | 0.195 | 0.2044999 | 0.1902 | 10264 |
| 1713558420 | 0.1902 | -0.0118 | -5.84 | 0.2049999 | 0.2049999 | 0.18 | 58300 |
| 1713472020 | 0.202 | 0.017 | 9.19 | 0.1896 | 0.202 | 0.1852 | 72466 |
| 1713385620 | 0.185 | 0 | 0.00 | 0.19 | 0.191 | 0.185 | 93500 |
| 1713299220 | 0.185 | -0.0072 | -3.75 | 0.1922 | 0.1934 | 0.185 | 239068 |
| 1713212820 | 0.1922 | -0.0078 | -3.90 | 0.1952 | 0.2005 | 0.1902 | 22932 |
| 1712953620 | 0.2 | -0.0275 | -12.09 | 0.2005 | 0.2005 | 0.1908 | 19140 |
| 1712867220 | 0.2275 | 0.0375 | 19.74 | 0.2054999 | 0.2275 | 0.2034999 | 14409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
