Adler Stock Quote ADJ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Adler Group SA (ADJ) Quote

Adler Group SA (ADJ)

0.33

-0.011

( -3.23% )

Updated: 12:45:34

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.33

Bid

0.3205

Ask

0.349

Volume

179,556

0.33 Day's Range 0.3585

0.1052 52 Week Range 0.56

Market Cap

Previous Close

0.341

Open

0.3495

Last Trade

Last Trade Time

12:22:14

Financial Volume

-

VWAP

-

Average Volume (3m)

335,359

Shares Outstanding

117,510,000

Dividend Yield

-

PE Ratio

-0.02

Earnings Per Share (EPS)

-14.09

Revenue

445.08M

Net Profit

-1.66B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.adler-group.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Adler Group SA is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker ADJ. The last closing price for Adler was 0.34 €. Over the last year, Adler shares have traded in a share price range of 0.1052 € to 0.56 €.

Adler currently has 117,510,000 shares outstanding. The market capitalization of Adler is 40.07 € million. Adler has a price to earnings ratio (PE ratio) of -0.02.

American Stock Exchange Lists Morgan Stanley's 8% SPARQS Linked To Intel Corporation

NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 8% SPARQS Linked to Intel Corporation. Priced at $11.18 per unit with an initial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0245	-6.91114245416	0.3545	0.4445	0.33	318284	0.38580221	DE
4	-0.07	-17.5	0.4	0.4445	0.3005	213253	0.36443817	DE
12	0.1554	89.0034364261	0.1746	0.4445	0.1746	335359	0.32930236	DE
26	0.1362	70.2786377709	0.1938	0.4445	0.14	229202	0.27824078	DE
52	-0.09	-21.4285714286	0.42	0.56	0.1052	226272	0.2593265	DE
156	-11.92	-97.306122449	12.25	14.17	0.1052	357652	3.36500936	DE
260	-34.71	-99.0582191781	35.04	35.74	0.1052	337065	9.30717491	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.923 € (47.87%)	459.87k
RUOCOcean Power Technologies	0.359 € (-44.94%)	3.59M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.465 € (-33.11%)	5.56M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.01M
D7GNel ASA	0.2469 € (-2.41%)	8.69M
AXIAtos SE	0.465 € (-33.11%)	5.56M
RUOCOcean Power Technologies	0.359 € (-44.94%)	3.59M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

TightCoil

TightCoil 2 minutes ago

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 2 minutes ago

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 2 minutes ago

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 2 minutes ago

SCAM HEADING TO .005

navycmdr

navycmdr 2 minutes ago

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 2 minutes ago

dinogreeves

dinogreeves 2 minutes ago

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 2 minutes ago

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 3 minutes ago

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 3 minutes ago

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 3 minutes ago

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 3 minutes ago

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 3 minutes ago

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 4 minutes ago

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 4 minutes ago

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 4 minutes ago

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 4 minutes ago

Weak hands out yet? Go play blackjack

al44

al44 5 minutes ago

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 5 minutes ago

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 5 minutes ago

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 5 minutes ago

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

Archer Daniels Midland

DJ Islamic Market World ...

DJ Sustainability Korea ...

Euronext Earth Focus 40 NR

Euronext Eurozone SBT 15...

S&P ASX All Technology

Comstock Resources

Alnylam Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions