We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 8% SPARQS Linked to Intel Corporation. Priced at $11.18 per unit with an initial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0275 | -7.52393980848 | 0.3655 | 0.3685 | 0.3255 | 78475 | 0.34100451 | DE |
4 | -0.022 | -6.11111111111 | 0.36 | 0.3745 | 0.3025 | 192170 | 0.34380047 | DE |
12 | -0.0305 | -8.27679782904 | 0.3685 | 0.4445 | 0.2899999 | 247039 | 0.3769472 | DE |
26 | 0.1868 | 123.544973545 | 0.1512 | 0.4445 | 0.14 | 241107 | 0.29676797 | DE |
52 | -0.1925 | -36.2865221489 | 0.5305 | 0.5495 | 0.1052 | 233108 | 0.25513326 | DE |
156 | -11.312 | -97.0987124464 | 11.65 | 14.17 | 0.1052 | 353160 | 3.0736761 | DE |
260 | -32.082 | -98.9574336829 | 32.42 | 32.42 | 0.1052 | 337175 | 9.04596754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions