We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1741814820 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1741728420 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1741642020 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1741382820 | 8.9179999 | 0.01 | 0.16 | 8.9179999 | 8.9179999 | 8.9179999 | 12 |
| 1741296420 | 8.904 | -0.2 | -2.23 | 8.901 | 8.9049999 | 8.897 | 25000 |
| 1741210020 | 9.1069999 | -0.16 | -1.73 | 9.087 | 9.1069999 | 9.087 | 26000 |
| 1741123620 | 9.267 | 0 | 0.00 | 9.267 | 9.267 | 9.267 | 0 |
| 1741037220 | 9.267 | 0 | 0.00 | 9.267 | 9.267 | 9.267 | 0 |
| 1740778020 | 9.267 | 0 | 0.00 | 9.267 | 9.267 | 9.267 | 0 |
| 1740691620 | 9.267 | 0 | 0.00 | 9.267 | 9.267 | 9.267 | 0 |
| 1740605220 | 9.267 | 0.26 | 2.90 | 9.208 | 9.267 | 9.208 | 3400 |
| 1740518820 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1740432420 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1740173220 | 9.006 | 0.04 | 0.40 | 8.97 | 9.006 | 8.97 | 3004 |
| 1740086820 | 8.97 | 0.02 | 0.25 | 8.97 | 8.97 | 8.97 | 6000 |
| 1740000420 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1739914020 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1739827620 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1739568420 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1739482020 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1739395620 | 8.948 | -0.12 | -1.37 | 8.948 | 8.948 | 8.948 | 4 |
| 1739309220 | 9.0719999 | -0.06 | -0.64 | 9.0719999 | 9.0719999 | 9.0719999 | 18000 |
| 1739222820 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738963620 | 9.13 | 0.03 | 0.33 | 9.13 | 9.13 | 9.13 | 4 |
| 1738877220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738790820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738704420 | 9.1 | -0 | -0.01 | 9.1 | 9.1 | 9.1 | 3000 |
| 1738618020 | 9.101 | 0.12 | 1.35 | 9.101 | 9.101 | 9.101 | 6000 |
| 1738358820 | 8.98 | 0.23 | 2.57 | 8.98 | 8.98 | 8.98 | 3000 |
| 1738272420 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1738186020 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1738099620 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1738013220 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1737754020 | 8.755 | -0.07 | -0.77 | 8.755 | 8.755 | 8.755 | 4023 |
| 1737667620 | 8.823 | -0.14 | -1.56 | 8.823 | 8.823 | 8.823 | 6000 |
| 1737581220 | 8.9629999 | 0 | 0.00 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1737494820 | 8.9629999 | -0.03 | -0.33 | 8.9629999 | 8.9629999 | 8.9629999 | 16 |
| 1737408420 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1737149220 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1737062820 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736976420 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736890020 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736803620 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736544420 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736458020 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736371620 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736285220 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736198820 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1735939620 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1735853220 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1735594020 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1735334820 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1734989220 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
