Archer Daniels Midland Stock Quote ADM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Archer Daniels Midland Co (ADM) Quote

Archer Daniels Midland Co (ADM)

50.24

-1.48

( -2.86% )

Updated: 13:16:50

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

50.24

Bid

50.14

Ask

50.31

Volume

3,886

50.24 Day's Range 52.40

44.80 52 Week Range 70.00

Market Cap

Previous Close

51.72

Open

51.83

Last Trade

Last Trade Time

13:14:56

Financial Volume

-

VWAP

-

Average Volume (3m)

3,226

Shares Outstanding

478,142,028

Dividend Yield

4.19%

PE Ratio

7.33

Earnings Per Share (EPS)

7.28

Revenue

93.94B

Net Profit

3.48B

Sector

Fats And Oils

Industry

Fats And Oils

Website

www.adm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Archer Daniels Midland Co is listed in the Fats And Oils sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 51.72 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 44.80 € to 70.00 €.

Archer Daniels Midland currently has 478,142,028 shares outstanding. The market capitalization of Archer Daniels Midland is 24.73 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.33.

Critical Alerts for IBM, Archer Daniels Midland, Joy Global, Estee Lauder, and Nasdaq Released by Seven Summits Research

CHICAGO, Dec. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, ADM, JOYG, EL, and NDAQ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Pepsico, US Steel, Archer-Daniels-Midland, Fifth Third, and Shanda Interactive Released by Seven Summits Res

CHICAGO, Aug. 21 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PEP, X, ADM, FITB, and SNDA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

U.S. Citric Acid Producers File Trade Remedy Petitions Against Imports From Canada and China

WASHINGTON, April 14 /PRNewswire-FirstCall/ -- Archer Daniels Midland, Cargill, and Tate & Lyle Americas filed petitions today with the U.S. Department of Commerce and the U.S. International...

ADM Directors Declare Cash Dividend

DECATUR, Ill., May 3 /PRNewswire-FirstCall/ -- The Board of Directors of Archer Daniels Midland Company today declared a cash dividend of 11.5 cents per share on the Company's stock payable June...

ADM Investor Services Forms ADMIS Hong Kong Limited

DECATUR, Ill., May 18 /PRNewswire-FirstCall/ -- ADM Investor Services (ADMIS) through an affiliated company, ADMIS Holding Company, has formed ADMIS Hong Kong Limited through the acquisition of...

ADM Oilseed Processing Announces Manufacturing Management Appointment

DECATUR, Ill., Jan. 18 /PRNewswire-FirstCall/ -- Bruno Ejankowski has been named Vice President-Manufacturing Operations for the North American Oilseed division. Mr. Ejankowski joined the...

ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc.

ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc. DECATUR, Ill., July 27 /PRNewswire-FirstCall/ -- ADM Investor Services, Inc. (ADMIS) has announced the launch of ADM...

ADM Announces Senior Management Appointments

ADM Announces Senior Management Appointments DECATUR, Ill., June 7 /PRNewswire-FirstCall/ -- Dennis Riddle has been named President-ADM Corn Processing. Mr. Riddle joined the Company in 1999...

ADM Announces Senior Management Appointments

ADM Announces Senior Management Appointments DECATUR, Ill., June 6 /PRNewswire-FirstCall/ -- J. Kevin Burgard has been named President-Specialty Food Ingredients and will continue as a...

Archer Daniels Midland Company Selects AT&T for Global Networking Solution

Archer Daniels Midland Company Selects AT&T for Global Networking Solution CHICAGO, May 16 /PRNewswire/ -- Archer Daniels Midland Company (ADM), one of the world's largest agricultural...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.789889415482	50.64	52.45	50.24	2751	51.52252345	DE
4	0.04	0.0796812749004	50.2	52.45	44.8	5064	49.22929979	DE
12	-3.62	-6.72112885258	53.86	56.27	44.8	3226	50.96736177	DE
26	-7.81	-13.4539190353	58.05	60.35	44.8	2528	53.09554229	DE
52	-18.76	-27.1884057971	69	70	44.8	3892	52.95335713	DE
156	-5.2	-9.37950937951	55.44	99.57	44.8	1777	59.48123784	DE
260	11.705	30.374983781	38.535	99.57	27.41	1228	57.31458174	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.923 € (47.87%)	459.87k
RUOCOcean Power Technologies	0.359 € (-44.94%)	3.59M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.465 € (-33.11%)	5.56M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.01M
D7GNel ASA	0.2469 € (-2.41%)	8.69M
AXIAtos SE	0.465 € (-33.11%)	5.56M
RUOCOcean Power Technologies	0.359 € (-44.94%)	3.59M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

TightCoil

TightCoil 2 minutes ago

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 2 minutes ago

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 2 minutes ago

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 2 minutes ago

SCAM HEADING TO .005

navycmdr

navycmdr 2 minutes ago

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 2 minutes ago

dinogreeves

dinogreeves 2 minutes ago

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 2 minutes ago

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 3 minutes ago

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 3 minutes ago

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 3 minutes ago

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 3 minutes ago

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 3 minutes ago

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 4 minutes ago

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 4 minutes ago

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 4 minutes ago

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 4 minutes ago

Weak hands out yet? Go play blackjack

al44

al44 5 minutes ago

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 5 minutes ago

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 5 minutes ago

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 5 minutes ago

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

Archer Daniels Midland

DJ Islamic Market World ...

DJ Sustainability Korea ...

Euronext Earth Focus 40 NR

Euronext Eurozone SBT 15...

S&P ASX All Technology

Comstock Resources

Alnylam Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions