We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 11.2903225806 | 62 | 69.9 | 60.5 | 1520 | 65.79425 | DE |
| 4 | 3.1 | 4.70409711684 | 65.9 | 69.9 | 55.1 | 2497 | 60.18536749 | DE |
| 12 | -17.5 | -20.2312138728 | 86.5 | 94 | 55.1 | 2075 | 69.72362851 | DE |
| 26 | -37.2 | -35.0282485876 | 106.2 | 115 | 55.1 | 1878 | 84.26149163 | DE |
| 52 | -33.6 | -32.7485380117 | 102.6 | 121.6 | 55.1 | 1966 | 94.7706417 | DE |
| 156 | -119.8 | -63.4533898305 | 188.8 | 228.5 | 55.1 | 5223 | 150.35639663 | DE |
| 260 | 18.9 | 37.7245508982 | 50.1 | 228.5 | 33.05 | 5225 | 126.33306171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 69.599999 | 1.4 | 2.05 | 69 | 69.9 | 68 | 2381 |
| 1727382360 | 68.2 | 3.2 | 4.92 | 64.8 | 69 | 64.8 | 3496 |
| 1727295960 | 65 | 0.6 | 0.93 | 63.5 | 65.099999 | 63.2 | 1318 |
| 1727209560 | 64.4 | 2.3 | 3.70 | 61.1 | 64.4 | 61.1 | 1603 |
| 1727123160 | 62.1 | 1.6 | 2.64 | 61.3 | 62.4 | 60.5 | 709 |
| 1726864020 | 60.5 | -1 | -1.63 | 62 | 62.4 | 60.5 | 474 |
| 1726777560 | 61.5 | 2.1 | 3.54 | 59.5 | 62.9 | 59 | 1794 |
| 1726691220 | 59.4 | 0.1 | 0.17 | 58.9 | 60.2 | 57.9 | 927 |
| 1726604760 | 59.3 | 0.9 | 1.54 | 57.7 | 59.3 | 57.7 | 810 |
| 1726518420 | 58.4 | -2.6 | -4.26 | 61.2 | 62 | 57.6 | 2018 |
| 1726259160 | 61 | 3.5 | 6.09 | 57.4 | 61.6 | 57.4 | 2776 |
| 1726172760 | 57.5 | 1.1 | 1.95 | 57.4 | 58 | 56.4 | 3013 |
| 1726086360 | 56.4 | -1.9 | -3.26 | 57.1 | 58.8 | 56.4 | 2486 |
| 1725999960 | 58.3 | 2.3 | 4.11 | 56.3 | 58.3 | 56.1 | 3536 |
| 1725913620 | 56 | 0.1 | 0.18 | 56.1 | 56.6 | 55.1 | 1570 |
| 1725654360 | 55.9 | -0.7 | -1.24 | 56.6 | 57.3 | 55.1 | 4686 |
| 1725567960 | 56.6 | -2.2 | -3.74 | 58.8 | 59.1 | 56.6 | 4410 |
| 1725481560 | 58.8 | -3 | -4.85 | 60.9 | 61.1 | 58.8 | 3888 |
| 1725395160 | 61.8 | -1.8 | -2.83 | 63.5 | 63.8 | 60.6 | 5585 |
| 1725308760 | 63.6 | -3 | -4.50 | 66.4 | 66.4 | 63.5 | 3396 |
| 1725049560 | 66.599999 | 0.7 | 1.06 | 65.9 | 66.8 | 65.2 | 1435 |
| 1724963160 | 65.9 | -0.4 | -0.60 | 66 | 66 | 65.2 | 4544 |
| 1724876760 | 66.3 | -1.9 | -2.79 | 68.2 | 68.7 | 65.8 | 2014 |
| 1724790420 | 68.2 | -1.3 | -1.87 | 68.599999 | 68.8 | 67 | 5586 |
| 1724704020 | 69.5 | -1.5 | -2.11 | 70.8 | 71 | 68.5 | 2278 |
| 1724444820 | 71 | 0.1 | 0.14 | 71.4 | 71.5 | 70.3 | 838 |
| 1724358420 | 70.9 | -2 | -2.74 | 71.7 | 73 | 70.9 | 917 |
| 1724271960 | 72.9 | 1.6 | 2.24 | 72.4 | 72.9 | 71.7 | 243 |
| 1724185560 | 71.3 | -2.1 | -2.86 | 73.099999 | 73.099999 | 71.3 | 930 |
| 1724099220 | 73.4 | 0.9 | 1.24 | 72 | 73.4 | 71 | 988 |
| 1723840020 | 72.5 | -1.3 | -1.76 | 71.5 | 73.4 | 70.8 | 3397 |
| 1723753620 | 73.8 | 3.7 | 5.28 | 70.8 | 73.8 | 69.9 | 2682 |
| 1723667160 | 70.099999 | 0.7 | 1.01 | 70.3 | 72.9 | 69.8 | 4808 |
| 1723580760 | 69.4 | -0.2 | -0.29 | 70.2 | 70.599999 | 67.5 | 1215 |
| 1723494360 | 69.599999 | -0.2 | -0.29 | 70.8 | 71 | 69.599999 | 860 |
| 1723235220 | 69.8 | -0.9 | -1.27 | 70.8 | 71.099999 | 68.3 | 2076 |
| 1723148820 | 70.7 | -1.3 | -1.81 | 72 | 72 | 69.5 | 3013 |
| 1723062360 | 72 | -2.1 | -2.83 | 74.2 | 75.5 | 68 | 6252 |
| 1722975960 | 74.099999 | -4.4 | -5.61 | 77.599999 | 79.8 | 73.5 | 5584 |
| 1722889620 | 78.5 | -10.9 | -12.19 | 88.8 | 89.4 | 72.099999 | 7148 |
| 1722630360 | 89.4 | -1.2 | -1.32 | 90.3 | 90.5 | 88.3 | 1161 |
| 1722544020 | 90.6 | -0.7 | -0.77 | 92.1 | 92.2 | 90.6 | 568 |
| 1722457560 | 91.3 | -0.6 | -0.65 | 92 | 92 | 91.3 | 77 |
| 1722371220 | 91.9 | 1.1 | 1.21 | 91.2 | 93.1 | 90.4 | 1558 |
| 1722284760 | 90.8 | 0.6 | 0.67 | 90.1 | 91.1 | 89.9 | 605 |
| 1722025620 | 90.2 | 2 | 2.27 | 88.7 | 90.2 | 88.4 | 151 |
| 1721939160 | 88.2 | 0.2 | 0.23 | 88 | 88.6 | 86.6 | 446 |
| 1721852820 | 88 | -0.9 | -1.01 | 88.9 | 89.4 | 88 | 285 |
| 1721766420 | 88.9 | -1.6 | -1.77 | 90.4 | 91.1 | 88.9 | 1241 |
| 1721677800 | 90.5 | 2 | 2.26 | 89.7 | 90.9 | 88.5 | 442 |
| 1721420760 | 88.5 | -1.6 | -1.78 | 89.5 | 90.2 | 88.5 | 421 |
| 1721334360 | 90.1 | 1.1 | 1.24 | 89.1 | 90.6 | 88.1 | 601 |
| 1721248020 | 89 | -2.6 | -2.84 | 91.6 | 94 | 89 | 633 |
| 1721161560 | 91.6 | 1.4 | 1.55 | 90.2 | 91.6 | 89.1 | 1076 |
| 1721075160 | 90.2 | -1.7 | -1.85 | 92 | 92.9 | 89.7 | 1074 |
| 1720815960 | 91.9 | 1.4 | 1.55 | 89.5 | 91.9 | 89.5 | 1268 |
| 1720729560 | 90.5 | 2.9 | 3.31 | 87.6 | 90.5 | 86.7 | 1386 |
| 1720643220 | 87.6 | 0 | 0.00 | 87.6 | 87.8 | 86.4 | 478 |
| 1720556760 | 87.6 | 0.9 | 1.04 | 87.9 | 88.1 | 86.4 | 2426 |
| 1720470360 | 86.7 | 0.8 | 0.93 | 86 | 88.8 | 86 | 2026 |
| 1720211220 | 85.9 | -0.6 | -0.69 | 86.5 | 87.1 | 84.8 | 1301 |
| 1720124820 | 86.5 | 4.4 | 5.36 | 82.099999 | 86.5 | 82.099999 | 1718 |
| 1720038420 | 82.099999 | -1 | -1.20 | 83.099999 | 83.2 | 81.2 | 2432 |
| 1719952020 | 83.099999 | 0 | 0.00 | 83.099999 | 83.5 | 81.8 | 3723 |
| 1719865620 | 83.099999 | -1.6 | -1.89 | 84.5 | 86.4 | 82.4 | 2468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
