We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 91.9 | 1.1 | 1.21 | 91.2 | 93.1 | 90.4 | 1558 |
| 1722284760 | 90.8 | 0.6 | 0.67 | 90.1 | 91.1 | 89.9 | 605 |
| 1722025620 | 90.2 | 2 | 2.27 | 88.7 | 90.2 | 88.4 | 151 |
| 1721939160 | 88.2 | 0.2 | 0.23 | 88 | 88.6 | 86.6 | 446 |
| 1721852820 | 88 | -0.9 | -1.01 | 88.9 | 89.4 | 88 | 285 |
| 1721766420 | 88.9 | -1.1 | -1.22 | 90.4 | 91.1 | 88.9 | 1241 |
| 1721679960 | 90 | 1.5 | 1.69 | 89.7 | 90.9 | 88.5 | 442 |
| 1721420760 | 88.5 | -1.6 | -1.78 | 89.5 | 90.2 | 88.5 | 421 |
| 1721334360 | 90.1 | 1.1 | 1.24 | 89.1 | 90.6 | 88.1 | 601 |
| 1721248020 | 89 | -2.6 | -2.84 | 91.6 | 94 | 89 | 633 |
| 1721161560 | 91.6 | 1.4 | 1.55 | 90.2 | 91.6 | 89.1 | 1076 |
| 1721075160 | 90.2 | -1.7 | -1.85 | 92 | 92.9 | 89.7 | 1074 |
| 1720815960 | 91.9 | 1.4 | 1.55 | 89.5 | 91.9 | 89.5 | 1268 |
| 1720729560 | 90.5 | 2.9 | 3.31 | 87.6 | 90.5 | 86.7 | 1386 |
| 1720643220 | 87.6 | 0 | 0.00 | 87.6 | 87.8 | 86.4 | 478 |
| 1720556760 | 87.6 | 0.9 | 1.04 | 87.9 | 88.1 | 86.4 | 2426 |
| 1720470360 | 86.7 | 0.8 | 0.93 | 86 | 88.8 | 86 | 2026 |
| 1720211220 | 85.9 | -0.6 | -0.69 | 86.5 | 87.1 | 84.8 | 1301 |
| 1720124820 | 86.5 | 4.4 | 5.36 | 82.099999 | 86.5 | 82.099999 | 1718 |
| 1720038420 | 82.099999 | -1 | -1.20 | 83.099999 | 83.2 | 81.2 | 2432 |
| 1719952020 | 83.099999 | 0 | 0.00 | 83.099999 | 83.5 | 81.8 | 3723 |
| 1719865620 | 83.099999 | -1.6 | -1.89 | 84.5 | 86.4 | 82.4 | 2468 |
| 1719606420 | 84.7 | -2.3 | -2.64 | 87.1 | 87.2 | 83.099999 | 1918 |
| 1719520020 | 87 | -1.1 | -1.25 | 89 | 89.2 | 85.599999 | 1600 |
| 1719433620 | 88.1 | -4.6 | -4.96 | 91.5 | 91.9 | 88 | 1892 |
| 1719347160 | 92.7 | 0.4 | 0.43 | 92.4 | 92.7 | 91.1 | 1149 |
| 1719260820 | 92.3 | 1.7 | 1.88 | 91.2 | 92.3 | 90.4 | 1165 |
| 1719001620 | 90.6 | -2.2 | -2.37 | 92.9 | 92.9 | 90.4 | 516 |
| 1718915160 | 92.8 | 1.8 | 1.98 | 91.4 | 93.3 | 90.5 | 1917 |
| 1718828820 | 91 | -4.9 | -5.11 | 96 | 96 | 88.9 | 3918 |
| 1718742360 | 95.9 | -0.6 | -0.62 | 98.9 | 100.2 | 95.9 | 3502 |
| 1718656020 | 96.5 | 0.3 | 0.31 | 96.2 | 97.1 | 95.2 | 1304 |
| 1718396820 | 96.2 | 0.3 | 0.31 | 95.9 | 97 | 94.4 | 793 |
| 1718310420 | 95.9 | -3.1 | -3.13 | 97.5 | 98.7 | 94.9 | 1990 |
| 1718224020 | 99 | -0.7 | -0.70 | 98.9 | 100 | 98 | 3351 |
| 1718137620 | 99.7 | -0.9 | -0.89 | 101.2 | 101.2 | 98.8 | 188 |
| 1718051220 | 100.6 | -0.6 | -0.59 | 102 | 102 | 99.4 | 831 |
| 1717792020 | 101.2 | 2.4 | 2.43 | 99.9 | 102.8 | 99.1 | 1068 |
| 1717705620 | 98.8 | -2.8 | -2.76 | 102.4 | 102.4 | 98.5 | 1198 |
| 1717619220 | 101.6 | 1.6 | 1.60 | 101 | 103 | 99.8 | 2924 |
| 1717532820 | 100 | 3.3 | 3.41 | 97.4 | 101.6 | 97.2 | 2345 |
| 1717446420 | 96.7 | -1.3 | -1.33 | 98 | 98.9 | 96.7 | 469 |
| 1717187220 | 98 | 0.4 | 0.41 | 97.9 | 98 | 95.3 | 1486 |
| 1717100820 | 97.6 | 1.6 | 1.67 | 96.7 | 98.4 | 95.5 | 742 |
| 1717014420 | 96 | -0.2 | -0.21 | 97.4 | 97.7 | 96 | 1025 |
| 1716928020 | 96.2 | -4 | -3.99 | 100.6 | 100.6 | 96.2 | 1634 |
| 1716841560 | 100.2 | 3.2 | 3.30 | 97.9 | 100.2 | 97.3 | 1183 |
| 1716582420 | 97 | 0.9 | 0.94 | 96.9 | 98.2 | 94.8 | 1706 |
| 1716496020 | 96.1 | -1 | -1.03 | 98 | 98.4 | 96.1 | 1259 |
| 1716409620 | 97.1 | 0.5 | 0.52 | 96.6 | 98.3 | 95.2 | 1112 |
| 1716323160 | 96.6 | 1.5 | 1.58 | 96 | 96.6 | 93.2 | 2833 |
| 1716236760 | 95.1 | 1.2 | 1.28 | 95 | 96.1 | 93.5 | 821 |
| 1715977620 | 93.9 | -4.1 | -4.18 | 97.8 | 97.8 | 93.2 | 3813 |
| 1715891220 | 98 | -2.6 | -2.58 | 100.6 | 100.6 | 96.4 | 4499 |
| 1715804820 | 100.6 | -1.6 | -1.57 | 103 | 103 | 99.6 | 4675 |
| 1715718420 | 102.2 | -0.8 | -0.78 | 103 | 104 | 101 | 2233 |
| 1715631960 | 103 | -3.6 | -3.38 | 105.8 | 105.8 | 100.6 | 3865 |
| 1715372820 | 106.6 | -0.8 | -0.74 | 106.8 | 107.8 | 104.6 | 1172 |
| 1715286420 | 107.4 | 1 | 0.94 | 106.8 | 107.6 | 106.4 | 240 |
| 1715200020 | 106.4 | -4 | -3.62 | 110.4 | 111.4 | 106 | 686 |
| 1715113620 | 110.4 | 2.6 | 2.41 | 108 | 110.4 | 108 | 920 |
| 1715027220 | 107.8 | -2.2 | -2.00 | 110.6 | 110.6 | 106.8 | 920 |
| 1714768020 | 110 | 2.6 | 2.42 | 108.2 | 115 | 107 | 1688 |
| 1714681560 | 107.4 | -4.4 | -3.94 | 110.6 | 111.8 | 107.4 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
