Adesso Stock Quote ADN1 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Adesso SE (ADN1) Quote

Adesso SE (ADN1)

89.30

1.60

( 1.82% )

Updated: 09:04:07

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

89.30

Bid

88.90

Ask

89.30

Volume

555

86.00 Day's Range 89.30

0.00 52 Week Range 0.00

Market Cap

Previous Close

87.70

Open

86.50

Last Trade

Last Trade Time

09:04:06

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,520,272

Dividend Yield

0.78%

PE Ratio

264.58

Earnings Per Share (EPS)

0.49

Revenue

1.14B

Net Profit

3.21M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.adesso-group.de

Headquarters

Dortmund, Deu

Founded

-

Adesso SE is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker ADN1. The last closing price for Adesso was 87.70 €. Over the last year, Adesso shares have traded in a share price range of 0.00 € to 0.00 €.

Adesso currently has 6,520,272 shares outstanding. The market capitalization of Adesso is 571.83 € million. Adesso has a price to earnings ratio (PE ratio) of 264.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
6FASemler Scientific Inc	71.50 € (26.55%)	4.39k
5Q5Snowflake Inc	153.00 € (24.80%)	43.55k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.894 € (-27.32%)	15.11k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2486 € (-8.57%)	13.12M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.034 € (-7.86%)	1.66M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

Jack_Herer

Jack_Herer 4 minutes ago

Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…

La Flaca

La Flaca 5 minutes ago

Yes - verified.

XenaLives

XenaLives 5 minutes ago

Copy of my AVXL post:

XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.

jrsh

jrsh 5 minutes ago

jpike

jpike 5 minutes ago

Yesterday Mark finished selling his 100,000 for the month per today's notice!

Dead On Arrival

Dead On Arrival 5 minutes ago

Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac

1vman

1vman 5 minutes ago

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

aquaspin

aquaspin 5 minutes ago

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

aquaspin

aquaspin 5 minutes ago

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

Genz2

Genz2 5 minutes ago

https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has

linkvest

linkvest 5 minutes ago

Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?

Tiger Money

Tiger Money 6 minutes ago

At $4.5. Game time? Thanks

TrendTrade2016

TrendTrade2016 6 minutes ago

YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY

tdbowieknife

tdbowieknife 6 minutes ago

Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

zab

zab 6 minutes ago

https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.

PennyMillions852

PennyMillions852 7 minutes ago

Now we just need dilution to STOP and PPS increase!!

Zardiw

Zardiw 7 minutes ago

Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z

PEACHMAN

PEACHMAN 7 minutes ago

One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685

It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi

Zadie420

Zadie420 8 minutes ago

Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???

PayMEmf

PayMEmf 8 minutes ago

Christmas comes once a year.

Eontec an

stockprofitter

stockprofitter 8 minutes ago

$3.01 and green today big.

frrol

frrol 8 minutes ago

Lol. Is that sparky

TrendTrade2016

TrendTrade2016 8 minutes ago

RS SHOULD BE SOON

XenaLives

XenaLives 8 minutes ago

Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t

$Gambler

$Gambler 8 minutes ago

Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!

FTSEurofirst 300 Consume...

FTSEurofirst 300 Nonlife...

FTSEurofirst 300 Industr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions