We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 2.0175999 | 0.1 | 5.08 | 1.9691 | 2.0226 | 1.9666 | 4655 |
| 1728678360 | 1.92 | 0.06 | 3.38 | 1.8765 | 1.92 | 1.8765 | 3131 |
| 1728591960 | 1.8573 | 0 | 0.00 | 1.8573 | 1.8573 | 1.8573 | 0 |
| 1728505560 | 1.8573 | 0.02 | 1.11 | 1.8573 | 1.8573 | 1.8573 | 70 |
| 1728419160 | 1.8369 | -0.08 | -4.23 | 1.8879 | 1.8967 | 1.8342 | 3185 |
| 1728332760 | 1.9181 | -0.02 | -0.78 | 1.9399 | 1.9399 | 1.9181 | 2106 |
| 1728073560 | 1.9331 | 0.09 | 5.04 | 1.8883 | 1.9331 | 1.8883 | 3738 |
| 1727987220 | 1.8404 | -0.01 | -0.73 | 1.875 | 1.875 | 1.8404 | 540 |
| 1727900820 | 1.854 | -0.19 | -9.37 | 1.939 | 1.939 | 1.854 | 3827 |
| 1727814420 | 2.0456 | -0.06 | -2.75 | 2.0499999 | 2.0499999 | 2.0456 | 585 |
| 1727728020 | 2.1035 | -0.06 | -2.91 | 2.1035 | 2.1035 | 2.1035 | 100 |
| 1727468760 | 2.1666 | -0 | -0.17 | 2.1677 | 2.1677 | 2.1666 | 6000 |
| 1727382360 | 2.1703 | 0.17 | 8.64 | 2.1718 | 2.1718 | 2.1505999 | 1630 |
| 1727295960 | 1.9977 | 0 | 0.00 | 1.9977 | 1.9977 | 1.9977 | 0 |
| 1727209560 | 1.9977 | 0 | 0.00 | 1.9977 | 1.9977 | 1.9977 | 0 |
| 1727123160 | 1.9977 | 0.05 | 2.68 | 1.9914 | 1.9977 | 1.9914 | 1500 |
| 1726864020 | 1.9456 | 0 | 0.21 | 1.9708 | 1.9751 | 1.9312 | 1042 |
| 1726777560 | 1.9416 | 0.08 | 4.35 | 1.924 | 1.95 | 1.924 | 9000 |
| 1726691220 | 1.8606 | -0.05 | -2.55 | 1.8679 | 1.8679 | 1.8145 | 17263 |
| 1726604760 | 1.9093 | 0.01 | 0.42 | 1.8912 | 1.9093 | 1.889 | 3488 |
| 1726518420 | 1.9013 | -0.1 | -4.80 | 1.9716 | 1.9716 | 1.9013 | 5750 |
| 1726259160 | 1.9972 | 0.05 | 2.33 | 1.977 | 1.9972 | 1.95 | 3552 |
| 1726172760 | 1.9518 | 0.08 | 4.35 | 1.9429 | 1.9518 | 1.9076 | 4220 |
| 1726086360 | 1.8704 | -0.06 | -2.98 | 1.8721 | 1.8721 | 1.8704 | 546 |
| 1725999960 | 1.9279 | -0.02 | -0.98 | 1.9512 | 1.9553 | 1.9279 | 2375 |
| 1725913620 | 1.947 | 0.14 | 7.69 | 1.9094 | 1.947 | 1.9021 | 450 |
| 1725654360 | 1.8079 | -0.03 | -1.86 | 1.8079 | 1.8079 | 1.8079 | 100 |
| 1725567960 | 1.8421 | -0.01 | -0.57 | 1.8421 | 1.8421 | 1.8421 | 272 |
| 1725481560 | 1.8527 | -0.03 | -1.55 | 1.8527 | 1.8527 | 1.8527 | 475 |
| 1725395160 | 1.8819 | -0.01 | -0.52 | 1.9345 | 1.9476 | 1.8819 | 25544 |
| 1725308760 | 1.8918 | 0.01 | 0.34 | 1.8781 | 1.9121 | 1.8781 | 778 |
| 1725049560 | 1.8854 | -0.07 | -3.42 | 1.9632 | 1.9632 | 1.8854 | 3750 |
| 1724963160 | 1.9522 | 0.03 | 1.63 | 1.9585 | 1.9661 | 1.9429 | 1232 |
| 1724876760 | 1.9208 | -0.14 | -6.97 | 1.9624 | 1.9708 | 1.9208 | 1600 |
| 1724790420 | 2.0647 | -0.03 | -1.35 | 2.0366 | 2.0647 | 2.0366 | 6400 |
| 1724704020 | 2.0929 | -0.05 | -2.15 | 2.1463 | 2.1463 | 2.0929 | 1410 |
| 1724444820 | 2.1389 | 0.02 | 0.98 | 2.1389 | 2.1389 | 2.1389 | 586 |
| 1724358420 | 2.1181 | 0.01 | 0.36 | 2.1181 | 2.1181 | 2.1181 | 500 |
| 1724271960 | 2.1103999 | 0.04 | 1.71 | 2.0688 | 2.1103999 | 2.052 | 3267 |
| 1724185560 | 2.0749 | 0.04 | 2.21 | 2.0749 | 2.0749 | 2.0749 | 250 |
| 1724099220 | 2.0301 | 0.1 | 5.01 | 2.0091 | 2.0301 | 2.0091 | 14120 |
| 1723840020 | 1.9332 | -0.04 | -2.17 | 1.9332 | 1.9332 | 1.9332 | 1000 |
| 1723753620 | 1.976 | -0.05 | -2.40 | 2.0121 | 2.0146 | 1.976 | 1440 |
| 1723667160 | 2.0245 | -0.04 | -2.02 | 2.0847 | 2.0847 | 2.0099999 | 10820 |
| 1723580760 | 2.0661999 | -0.08 | -3.70 | 2.0493 | 2.0699999 | 2.0473 | 3769 |
| 1723494360 | 2.1456 | -0.07 | -3.33 | 2.1610999 | 2.1610999 | 2.1456 | 4086 |
| 1723235220 | 2.2193999 | 0 | 0.06 | 2.2193999 | 2.2193999 | 2.2193999 | 1500 |
| 1723148820 | 2.2181 | 0.22 | 10.93 | 2.1921 | 2.2181 | 2.1921 | 2020 |
| 1723062360 | 1.9995 | 0 | 0.00 | 1.9995 | 1.9995 | 1.9995 | 0 |
| 1722975960 | 1.9995 | 0.01 | 0.42 | 1.9479 | 2.1312 | 1.9479 | 25448 |
| 1722889620 | 1.9912 | -0.35 | -14.91 | 1.7284 | 1.9912 | 1.7284 | 38736 |
| 1722630360 | 2.34 | -0.08 | -3.50 | 2.4509 | 2.4509 | 2.34 | 2000 |
| 1722544020 | 2.4247999 | -0.12 | -4.79 | 2.4751 | 2.5264 | 2.3581 | 9715 |
| 1722457560 | 2.5468 | -0.05 | -2.05 | 2.5785999 | 2.5785999 | 2.5142 | 5639 |
| 1722371220 | 2.6 | -0.12 | -4.45 | 2.6557 | 2.6557 | 2.6 | 1601 |
| 1722284760 | 2.7211 | 0.01 | 0.35 | 2.7123 | 2.7308 | 2.7123 | 4223 |
| 1722025620 | 2.7117 | 0.07 | 2.53 | 2.7439 | 2.7439 | 2.7117 | 1137 |
| 1721939160 | 2.6446999 | -0.16 | -5.84 | 2.6764 | 2.6847 | 2.6031 | 9056 |
| 1721852820 | 2.8086 | 0 | 0.00 | 2.8086 | 2.8086 | 2.8086 | 0 |
| 1721766420 | 2.8086 | -0.04 | -1.25 | 2.8 | 2.8513 | 2.8 | 7847 |
| 1721679960 | 2.8441 | -0.06 | -1.96 | 2.916 | 2.9205 | 2.8441 | 3323 |
| 1721420760 | 2.9011 | -0.04 | -1.30 | 2.83 | 2.9011 | 2.83 | 1805 |
| 1721334420 | 2.9394 | 0 | 0.00 | 2.9394 | 2.9394 | 2.9394 | 0 |
| 1721248020 | 2.9394 | -0.05 | -1.52 | 2.9876 | 2.9876 | 2.9394 | 1082 |
| 1721161560 | 2.9849 | 0 | 0.07 | 2.9846 | 2.9993 | 2.9846 | 1970 |
| 1721075160 | 2.9827 | 0.28 | 10.19 | 3.0173 | 3.0402999 | 2.92 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
