ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

284.20
1.85
( 0.66% )
Updated: 11:58:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.75-0.958355114131286.95286.95281.5295284.01754237DE
4-4.35-1.50753768844288.55290.1276.89999398283.80690849DE
1220.77.85578747628263.5295.89999260.85420280.23338555DE
2665.2529.8013245033218.95295.89999213.7422256.97805408DE
5273.434.8197343454210.8295.89999210.25395242.57553977DE
15665.429.8903107861218.8295.89999170.92240230.56833211DE
260146.5106.39070443137.7295.89999132.1190228.02432854DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735594020281.5-3.05-1.07283.05284.2281.5103
1735334820284.551.60.57286.95286.95283.5487
1734989220282.953.551.27282.95285.35280.149991249
1734730020279.39999-1.6-0.57277.8282.5277.8334
173464362028110.36276.89999282.14999276.89999212
1734557220280-3.65-1.29281.1283.128045
1734470820283.649991.10.39285285282296
1734384420282.55-0.45-0.16283.2284.6281.85489
1734125220283-3.2-1.12285.75285.75279.25672
1734038820286.2-2.85-0.99285.6286.2283.89999315
1733952420289.053.51.23286.7290.1286.7171
1733866020285.552.70.95281.1285.7280.6312
1733779620282.85-5.95-2.06289.6289.6279.05403
1733520420288.83.851.35284.45288.8284.25408
1733434020284.95-3.75-1.30288.55289.39999283.55474
1733347620288.7-0.75-0.26290.25291.95288.25203
1733261220289.45-2.3-0.79292.35292.35288.14999150
1733174820291.750.750.26292.14999293.55290.551002
1732915620291-1.3-0.44290.3292.35289.89999118
1732829220292.30.550.19290.5292.3290.572
1732742820291.75-1.7-0.58293.14999294.1291.3213
1732656420293.452.850.98290.2293.95289.05198
1732570020290.6-2.5-0.85294295.5288.45702
1732310820293.12.750.95290.75295.89999290.75481
1732224420290.355.852.06281.85290.35280.89999994
1732138020284.54.11.46282.3284.5281.95472
1732051620280.39999-2.7-0.95282.2282.75277.89999360
1731965220283.10.850.30284.5284.5281.5279
1731705960282.25-5.05-1.76284.64999287.1282.05283
1731619560287.3-4.15-1.42292293.45286.3251
1731533160291.450.30.10288.8292.39999288.2492
1731446820291.149992.550.88288.35294.05287.85845
1731360420288.63.31.16284.05290.14999284.05814
1731101220285.32.80.99283.8286.39999282.95518
1731014760282.5-1.4-0.49284.75285282.05346
1730928360283.8999917.26.45273.3285.45272.6662
1730841960266.70.350.13267.25269264.35466
1730755560266.35-0.15-0.06266.2267.64999264.39999267
1730496360266.5-1.65-0.62266.5267263683
1730409960268.14999-0.35-0.13268.35268.89999266.8340
1730323560268.51.50.56267271.3265189
17302371602671.550.58265.05268.1264.7422
1730150760265.45-1.65-0.62268.5268.64999264.5528
1729888020267.1-1.8-0.67267.95268.89999267782
1729801560268.89999-0.9-0.33269.3271.14999268.35299
1729715160269.81.850.69270.2271.35268.2244
1729628760267.95-1.15-0.43268.8268.8267.05130
1729542360269.10.350.13269.5269.95267.39999266
1729283160268.75-0.55-0.20269.05270.1267.14999316
1729196760269.31.40.52268.55271.25268.14999182
1729110360267.89999-0.75-0.28266.55267.89999265.45531
1729023960268.649991.40.52266.39999268.8266.1744
1728937620267.254.251.62263.55267.3262.7850
17286783602631.150.44260.89999263.7260.85248
1728591960261.850.050.02263.5263.95261.85182
1728505560261.80.950.36258.85262.35258.85267
1728419160260.854.31.68257.2260.85255.95328
1728332760256.55-2.75-1.06260.05260.05256.55382
1728073560259.32.50.97259.14999261.1257.89999806
1727987220256.810.39255.45259.3254.6268
1727900820255.82.250.89252.05255.8251.5176

Your Recent History

Delayed Upgrade Clock