ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,822.00
1.24%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,332.12
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Adidas AG (ADS) Quote

Adidas AG

Adidas AG (ADS)

Adsure Services PLC
Adslot Ltd
236.20
0.40
(0.17%)
Closed December 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
236.20
Bid
235.50
Ask
236.90
Volume
5,732
232.00 Day's Range 237.10
160.42 52 Week Range 245.30
Market Cap
43.113B
Previous Close
235.80
Open
232.60
Last Trade
11
@
235.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,029
Shares Outstanding
182,527,479
Dividend Yield
0.30%
PE Ratio
-3,211.60
Earnings Per Share (EPS)
-0.08
Revenue
21.43B
Net Profit
-14M

About Adidas AG

Sector
Sporting & Athletic Gds, Nec
Industry
Footwear Div'd
Website
www.adidas-group.com
Headquarters
Herzogenaurach, Deu
Founded
1991
Adidas AG is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker ADS. The last closing price for Adidas was 235.80 €. Over the last year, Adidas shares have traded in a share price range of 160.42 € to 245.30 €.

Adidas currently has 182,527,479 shares outstanding. The market capitalization of Adidas is 43.04 € billion. Adidas has a price to earnings ratio (PE ratio) of -3211.60.

Ask ADVFN Intelligence (AI)

ADS Latest News

More News

Alliance Data Reports Fourth-Quarter and Full-Year Results

*Company Returns to Revenue Growth for First Time in More Than a Year *Epsilon Posts Best Quarter in its History *2010 Guidance Reaffirmed DALLAS, Feb. 2 /PRNewswire-FirstCall/ -- Alliance Data...

February 02 2010
PR Newswire (US)

Alliance Data Reports Third-Quarter Results

* Achieved Double-Digit Cash Earnings per Share Growth * Establishes 2010 Guidance DALLAS, Oct. 21 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of...

October 21 2009
PR Newswire (US)

Alliance Data's LoyaltyOne Business Expands Global Reach by Acquiring Stake in Latin America's Leading Coalition Loyalty Program

Brazil's dotz Program to Leverage Experience and Expertise from LoyaltyOne's Canadian AIR MILES® Reward Program DALLAS, Oct. 19 /PRNewswire-FirstCall/ -- LoyaltyOne, an Alliance Data Systems...

October 19 2009
PR Newswire (US)

Critical Alerts For Citigroup, Mosaic, AK Steel, STEC, and Alliance Data Systems Released By Seven Summits Research

CHICAGO, Oct. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for C, MOS, AKS, STEC, and ADS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

October 15 2009
PR Newswire (US)

Alliance Data Schedules Third-Quarter Earnings Conference Call For October 21, 2009

DALLAS, Oct. 7 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

October 07 2009
PR Newswire (US)

Alliance Data Closes $1.3 Billion in Liquidity Facilities

Secures additional $150 million in new liquidity; Completes $4 billion in capital raised for the year DALLAS, Oct. 1 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a...

October 01 2009
PR Newswire (US)

Alliance Data Provides Private Label Performance Update for July 2009

DALLAS, Aug. 17 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, today provided...

August 17 2009
PR Newswire (US)

Alliance Data Call Centers Again Achieve 'Center of Excellence' Certification by Purdue University Affiliate

July 27 2009
PR Newswire (US)

Alliance Data Reports Second-Quarter Results

* Reiterates Full-Year Cash Earnings per Share Guidance of $5.15, up 17 percent from Prior Year * Epsilon Marketing Services Returns to Growth DALLAS, July 22 /PRNewswire-FirstCall/ -- Alliance...

July 22 2009
PR Newswire (US)

Alliance Data Schedules Second-Quarter Earnings Conference Call for July 22, 2009

DALLAS, July 6 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

July 06 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.4-3.03776683087243.6244.92326567239.85406895DE
425.111.8900994789211.1245.3208.110800234.09171076DE
122.41.02651839179233.8245.3208.111029227.69411913DE
2620.99.70738504412215.3245.3201.59323226.04228059DE
5243.1222.3327118293193.08245.3160.4199911973206.71054528DE
156-10.3-4.1784989858246.5263.7593.4394650166.43127798DE
260-52.45-18.1707950805288.65336.2593.4509266215.16750328DE

ADS - Frequently Asked Questions (FAQ)

What is the current Adidas share price?
The current share price of Adidas is 236.20 €
How many Adidas shares are in issue?
Adidas has 182,527,479 shares in issue
What is the market cap of Adidas?
The market capitalisation of Adidas is EUR 43.04B
What is the 1 year trading range for Adidas share price?
Adidas has traded in the range of 160.42 € to 245.30 € during the past year
What is the PE ratio of Adidas?
The price to earnings ratio of Adidas is -3.21k
What is the cash to sales ratio of Adidas?
The cash to sales ratio of Adidas is 2.1
What is the reporting currency for Adidas?
Adidas reports financial results in EUR
What is the latest annual turnover for Adidas?
The latest annual turnover of Adidas is EUR 21.43B
What is the latest annual profit for Adidas?
The latest annual profit of Adidas is EUR -14M
What is the registered address of Adidas?
The registered address for Adidas is ADI-DAASLER STRASSE 1, HERZOGENAURACH, 91074
What is the Adidas website address?
The website address for Adidas is www.adidas-group.com
Which industry sector does Adidas operate in?
Adidas operates in the FOOTWEAR DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 4 minutes ago
Now I know you don't know that 100%...but it sure sounds 90% logically right...LOL...great post man.

Hey Richie, I must ask though...why do you say Dec 22nd as the deadline...why not Dec 31, is it because the next two weeks with closed/limited market hours and a lower volume of trade
AFFU
arizona1 arizona1 5 minutes ago
[yt]c80vGyzA0LI[/yt]
janice shell janice shell 5 minutes ago
Too often, we tend to forget that half of everyone is subnormal.
tdbowieknife tdbowieknife 5 minutes ago
Sure is quite here... Where are all of Klug's supporters???

Klug says "Merry Christmas" and thanks for the donations.


..


.
mrfence mrfence 6 minutes ago
$FMCC~ $FNMA~
[yt]8T3R5Tgu2TA?si=YMJFsNN5EnIP_htv[/yt]
FMCC FNMA
1manband 1manband 6 minutes ago
He was looking for the Griswold's squirrel.
x993231 x993231 6 minutes ago
1 attorney in business less than 1 year. Handles all costs and has 100 companies under investigation.   I think shorts pay him a few bucks for press.

X. Paleez
LWLG
janice shell janice shell 7 minutes ago
How's this for a Merry Christmas?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
1manband 1manband 7 minutes ago
For $100 million, you would think they could afford matching chairs.

But I guess they really did put it all into the pastrami.
janice shell janice shell 9 minutes ago
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
gitreal gitreal 9 minutes ago
Sean-Rae Zalewski
@SeanRaeZalewski
$SDRC

Concern number 2 that came up during the call.

"was the over 8 million dollars in commitments as stated by the PR just committed or was it deposited?"

Over $8 million of the committed investments fr
SDRC
primecomm primecomm 10 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
primecomm primecomm 10 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
cojoboy cojoboy 12 minutes ago
Sometimes.. That's good.lol
RDAR
236T568 236T568 12 minutes ago
RonTheDick Paul

https://x.com/RonFilipkowski/status/1870304429229900006?s=19
LocWolf LocWolf 12 minutes ago
I belief it to be a tad strange that our CEO has not addressed us in any real way. Yes I believe in Santa since he is on time every year but doubt Santa would even think of hiring our CEO. No hot chocolate or cookies for our CEO.
HDVY
naveedkhan naveedkhan 13 minutes ago
What can be unburdened by what has been!
FNMA
Resqnine Resqnine 13 minutes ago
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 13 minutes ago
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 16 minutes ago
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 17 minutes ago
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over with GRLT, One pump after another with these frontloader pump groups. Each of the 5 or so different groups of
GRLT
theorysuit theorysuit 17 minutes ago
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are seriously trying to compare NWBO with Google who has 300B plus in annual revenue? GTFOOH Pumper with that BS argument. Do you know why Google s
NWBO
Garbone Garbone 17 minutes ago
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 18 minutes ago
Smh.
EEGI

Your Recent History

TG
ADS
Adidas
BIT
Q00292
Leonteq Securities
BOV
FICT3
Fictor Alimentos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads