Adidas (ADS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Adidas AG (ADS)

224.70

2.30

( 1.03% )

Updated: 14:18:11

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,597

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:13:37	224.70	1			223.90	224.70		3,597	183726	TG
15:11:05	224.70	1			223.90	224.70		3,596	183364	TG
14:46:47	224.70	1			223.90	224.70		3,595	180061	TG
14:18:11	224.70	6			223.90	224.70		3,594	175904	TG
14:16:46	223.90	2			223.90	224.70		3,588	175711	TG
14:10:31	224.70	1			223.90	224.70		3,586	174918	TG
13:41:42	223.70	2			223.70	224.70		3,585	170686	TG
13:00:22	225.20	18			223.70	225.20		3,583	163110	TG
12:58:52	225.20	60			223.70	225.20		3,565	162804	TG
12:47:27	225.10	30			223.60	225.10		3,505	160350	TG
12:46:45	225.00	50			223.50	225.00		3,475	160202	TG
12:36:40	225.00	9			223.50	225.00		3,425	157919	TG
12:18:29	224.20	1			224.20	224.30		3,416	153721	TG
12:17:14	224.30	1			224.20	224.30		3,415	153429	TG
12:08:38	224.30	1			224.20	224.30		3,414	151369	TG
12:03:24	224.20	50			224.20	224.30		3,413	150156	TG
12:02:15	224.00	100			224.00	224.10		3,363	149875	TG
12:01:23	224.00	150			224.00	224.10		3,263	149688	TG
11:45:03	223.70	50			223.70	223.80		3,113	145735	TG
11:41:07	223.60	50			223.60	223.70		3,063	144751	TG
11:37:27	223.80	150			223.70	223.80		3,013	143878	TG
11:35:45	223.80	150			223.70	223.80		2,863	143465	TG
11:35:38	223.80	150			223.70	223.80		2,713	143422	TG
11:35:01	223.70	12			223.70	223.90		2,563	143243	TG
11:34:58	223.70	100			223.70	223.90		2,551	143188	TG
11:34:21	223.70	150			223.70	223.80		2,451	143040	TG
11:26:37	223.90	3			223.90	224.00		2,301	140921	TG
11:26:17	224.00	1			223.90	224.00		2,298	140836	TG
11:13:39	223.90	20			223.80	223.90		2,297	137579	TG
11:04:55	224.40	4			224.30	224.40		2,277	135224	TG
11:03:03	224.40	3			224.30	224.40		2,273	134548	TG
11:00:08	224.00	1			223.90	224.00		2,270	133446	TG
10:47:14	224.00	1			223.90	224.00		2,269	129645	TG
10:45:44	223.90	15			223.80	223.90		2,268	128984	TG
10:37:15	223.70	50			223.60	223.70		2,253	126619	TG
10:37:06	223.70	30			223.60	223.70		2,203	126587	TG
10:30:38	223.90	2			223.70	223.90		2,173	124571	TG
10:29:29	224.00	5			223.90	224.00		2,171	124284	TG
10:24:43	224.30	1			224.10	224.30		2,166	123103	TG
10:14:30	224.50	6			224.40	224.50		2,165	120555	TG
10:11:00	224.30	22			224.20	224.30		2,159	119669	TG
09:58:06	224.50	3			224.50	224.70		2,137	116278	TG
09:57:38	224.60	1			224.50	224.60		2,134	116149	TG
09:51:33	224.20	1			224.20	224.40		2,133	114368	TG
09:45:38	224.70	1			224.50	224.70		2,132	112358	TG
09:34:14	224.80	1			224.60	224.80		2,131	108730	TG
09:20:14	224.50	1			224.40	224.50		2,130	104957	TG
09:18:38	224.70	100			224.50	224.70		2,129	104603	TG
09:07:07	224.70	100			224.60	224.70		2,029	101884	TG
09:06:30	224.60	3			224.60	224.70		1,929	101755	TG
09:06:14	224.70	2			224.50	224.70		1,926	101702	TG
09:00:29	224.50	11			224.50	224.60		1,924	100547	TG
08:56:58	224.40	5			224.30	224.40		1,913	99736	TG
08:25:37	224.80	50			224.70	224.80		1,908	93275	TG
08:20:59	225.00	5			224.90	225.00		1,858	92380	TG
08:17:31	225.10	60			225.10	225.30		1,853	91626	TG
08:01:30	226.00	8			224.70	226.00		1,793	87866	TG
07:53:27	225.20	50			225.20	225.30		1,785	86199	TG
07:41:32	225.00	50			224.90	225.00		1,735	83673	TG
07:38:29	225.20	150			225.10	225.20		1,685	83045	TG
07:34:22	225.00	55			225.00	225.10		1,535	82188	TG
07:33:55	225.00	50			225.00	225.10		1,480	82102	TG
07:31:04	225.00	50			225.00	225.10		1,430	81523	TG
07:31:01	225.00	50			225.00	225.10		1,380	81509	TG
07:23:05	224.80	1			224.70	224.80		1,330	79677	TG
07:11:13	225.00	100			225.00	225.10		1,329	77217	TG
07:04:46	225.00	40			224.90	225.00		1,229	75729	TG
07:03:48	224.80	100			224.80	224.90		1,189	75517	TG
06:50:43	224.90	2			224.70	224.90		1,089	72405	TG
06:50:36	224.90	13			224.70	224.90		1,087	72366	TG
06:36:21	224.50	3			224.50	224.70		1,074	68886	TG
06:33:54	224.60	1			224.50	224.60		1,071	68341	TG
06:33:05	224.60	2			224.50	224.60		1,070	68107	TG
06:32:34	224.80	30			224.60	224.80		1,068	67972	TG
06:32:34	224.80	65			224.60	224.80		1,038	67970	TG
06:31:46	224.60	1			224.40	224.60		973	67759	TG
06:30:44	224.50	50			224.30	224.50		972	67468	TG
06:29:03	224.30	8			224.30	224.40		922	67056	TG
06:21:12	224.10	10			224.10	224.20		914	65191	TG
06:18:29	224.10	10			223.90	224.10		904	64548	TG
06:14:47	223.80	37			223.80	223.90		894	63677	TG
05:43:56	223.50	100			223.50	223.60		857	56266	TG
05:40:49	223.00	1			223.00	223.10		757	55490	TG
05:25:49	222.70	150			222.70	222.90		756	51922	TG
05:25:07	222.50	13			222.50	222.60		606	51722	TG
05:19:39	222.20	30			222.20	222.60		593	50435	TG
05:18:39	222.20	150			222.20	222.40		563	50202	TG
05:13:04	222.80	5			222.70	222.80		413	48808	TG
05:03:50	222.60	3			222.60	222.80		408	46505	TG
04:49:29	222.90	3			222.90	223.00		405	42517	TG
04:49:03	223.00	1			222.90	223.00		402	42385	TG
04:33:47	221.50	100			221.40	221.50		401	38002	TG
04:29:02	222.00	5			221.80	222.00		301	33932	TG
04:26:48	222.40	50			222.30	222.40		296	33289	TG
04:07:45	224.30	10			224.30	224.40		246	23433	TG
03:53:52	222.50	1			222.00	222.50		236	17317	TG
03:44:33	221.90	10			221.90	222.50		235	15620	TG
03:42:04	222.50	1			222.00	222.50		225	15172	TG
03:37:11	221.90	7			221.90	222.50		224	14187	TG
03:29:58	222.10	50			222.10	222.10		217	12703	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:21:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:21:58] Language: en-US
OKAY: [15:21:58] Cookies are enabled
OKAY: [15:21:58] Browser supports RequestAnimationFrame
OKAY: [15:21:58] Browser supports the WebScoket API
INFO: [15:21:58] Starting session (trades) for guest
INFO: [15:21:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:21:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AADS
- feedSymbol = TG%5EADS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:21:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:21:58] Streamer WS Hostname: d8afe5e69692
INFO: [15:21:58] Starting the trades app
INFO: [15:21:58] [START]: Symbol loook up for TG^ADS
INFO: [15:21:59] [FINSH]: Symbol loook up for TG^ADS
INFO: [15:21:59] Loaded configuration for trades
INFO: [15:21:59] Creating trades table...
INFO: [15:21:59] Starting trades table for TG:ADS without montage
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:21:58] Language: en-US
OKAY: [15:21:58] Cookies are enabled
OKAY: [15:21:58] Browser supports RequestAnimationFrame
OKAY: [15:21:58] Browser supports the WebScoket API
INFO: [15:21:58] Starting session (trades) for guest
INFO: [15:21:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:21:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AADS
- feedSymbol = TG%5EADS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:21:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:21:58] Streamer WS Hostname: d8afe5e69692
INFO: [15:21:58] Starting the trades app
INFO: [15:21:58] [START]: Symbol loook up for TG^ADS
INFO: [15:21:59] [FINSH]: Symbol loook up for TG^ADS
INFO: [15:21:59] Loaded configuration for trades
INFO: [15:21:59] Creating trades table...
INFO: [15:21:59] Starting trades table for TG:ADS without montage
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:59] lo-streamer/1/dist-swarm