Adidas (ADS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Adidas AG (ADS)

187.25

-0.70

( -0.37% )

Updated: 03:13:22

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 9,122

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:12:57	187.25	5			187.05	187.25		9,122	65758	TG
03:12:28	187.60	20			187.45	187.60		9,117	65102	TG
03:12:05	187.90	3			187.75	187.90		9,097	64670	TG
03:10:38	187.90	20			187.70	187.90		9,094	62969	TG
03:10:31	188.00	5			188.00	188.10		9,074	62760	TG
03:10:31	188.00	50			188.00	188.10		9,069	62752	TG
03:10:24	188.25	6			188.05	188.25		9,019	62656	TG
03:10:02	188.60	5			188.40	188.60		9,013	62128	TG
03:09:58	188.80	31			188.60	188.80		9,008	62054	TG
03:09:43	188.40	100			188.40	188.85		8,977	61749	TG
03:07:44	188.65	55			188.65	188.85		8,877	59383	TG
03:07:36	188.75	50			188.60	188.75		8,822	59242	TG
03:07:03	188.50	26			188.30	188.50		8,772	58728	TG
03:07:01	188.55	1			188.30	188.55		8,746	58686	TG
03:06:46	188.90	31			188.75	188.90		8,745	58492	TG
03:06:39	189.00	52			188.95	189.00		8,714	58361	TG
03:06:21	190.00	5			189.80	190.00		8,662	58053	TG
03:05:40	190.40	6			190.20	190.40		8,657	57441	TG
03:05:15	190.45	10			190.25	190.45		8,651	57091	TG
03:05:04	190.50	10			190.30	190.50		8,641	56928	TG
03:04:03	191.25	30			191.00	191.25		8,631	55793	TG
03:03:58	191.55	20			191.35	191.55		8,601	55654	TG
03:03:42	191.00	25			190.80	191.00		8,581	55486	TG
03:03:26	191.25	5			191.05	191.25		8,556	55320	TG
03:02:39	191.60	10			191.60	192.00		8,551	54747	TG
03:01:44	191.55	20			191.00	191.55		8,541	54118	TG
03:01:14	191.15	5			190.90	191.15		8,521	53780	TG
03:00:51	191.00	66			190.80	191.00		8,516	53590	TG
03:00:45	190.30	100			190.05	190.30		8,450	53545	TG
03:00:22	189.25	150			189.05	189.25		8,350	53366	TG
02:56:43	193.00	60			191.00	193.00		8,200	52270	TG
02:55:39	193.00	1			191.00	193.00		8,140	51839	TG
02:54:44	193.00	5			191.00	193.00		8,139	51442	TG
02:53:38	193.00	15			191.00	193.00		8,134	50916	TG
02:53:34	193.00	40			191.00	193.00		8,119	50871	TG
02:52:56	193.00	30			191.00	193.00		8,079	50542	TG
02:52:23	193.00	13			191.00	193.00		8,049	50220	TG
02:52:04	191.00	20			191.00	193.00		8,036	50072	TG
02:51:25	191.00	16			191.00	193.00		8,016	49680	TG
02:51:02	193.00	6			191.00	193.00		8,000	49442	TG
02:50:12	193.00	3			191.00	193.00		7,994	48967	TG
02:48:50	192.00	1,540			192.00	192.00		7,991	48022	TG
02:48:38	192.05	60			192.05	193.85		6,451	47872	TG
02:48:32	192.05	20			192.05	193.85		6,391	47796	TG
02:48:31	192.05	60			192.05	193.85		6,371	47784	TG
02:48:29	192.05	60			192.05	193.85		6,311	47759	TG
02:48:29	192.05	60			192.05	193.85		6,251	47758	TG
02:48:13	194.00	25			192.05	194.00		6,191	47588	TG
02:48:07	193.10	100			193.10	193.10		6,166	47527	TG
02:47:58	192.05	60			192.05	193.00		6,066	47422	TG
02:47:55	192.05	60			192.05	193.00		6,006	47393	TG
02:47:49	193.00	51			192.05	193.00		5,946	47332	TG
02:47:28	192.05	40			192.05	193.00		5,895	47092	TG
02:47:22	192.05	60			192.05	193.00		5,855	47037	TG
02:47:14	192.05	240			192.05	192.05		5,795	46949	TG
02:47:06	192.05	60			192.05	193.00		5,555	46868	TG
02:47:02	192.05	165			192.05	192.05		5,495	46839	TG
02:46:57	192.05	60			192.05	193.00		5,330	46789	TG
02:46:51	192.05	35			192.05	192.05		5,270	46704	TG
02:46:47	192.05	225			192.05	192.05		5,235	46668	TG
02:44:38	189.35	60			189.35	189.95		5,010	45303	TG
02:44:23	189.35	60			189.35	189.95		4,950	45154	TG
02:43:56	189.25	40			189.25	189.65		4,890	44869	TG
02:43:55	189.25	60			189.25	189.95		4,850	44868	TG
02:43:30	189.95	5			189.05	189.95		4,790	44596	TG
02:42:45	189.05	61			189.05	189.95		4,785	44133	TG
02:40:56	189.05	60			189.05	189.95		4,724	43041	TG
02:38:33	189.05	60			189.05	189.95		4,664	41621	TG
02:37:38	189.05	60			189.05	189.95		4,604	40999	TG
02:37:36	189.95	10			189.05	189.95		4,544	40978	TG
02:37:27	189.05	60			189.05	189.95		4,534	40892	TG
02:37:18	189.20	300			189.20	189.20		4,474	40797	TG
02:37:09	189.25	60			189.25	189.95		4,174	40672	TG
02:36:46	189.25	60			189.25	189.95		4,114	40453	TG
02:36:35	189.25	60			189.25	189.95		4,054	40334	TG
02:36:33	189.95	16			189.25	189.95		3,994	40314	TG
02:35:57	189.25	60			189.25	189.95		3,978	39901	TG
02:34:41	189.25	60			189.25	189.95		3,918	39111	TG
02:34:31	189.25	60			189.25	189.95		3,858	38991	TG
02:34:18	189.05	60			189.05	189.95		3,798	38859	TG
02:33:52	189.05	60			189.05	189.95		3,738	38595	TG
02:33:42	189.05	60			189.05	189.95		3,678	38480	TG
02:33:32	189.05	60			189.05	189.95		3,618	38384	TG
02:33:31	189.95	15			189.05	189.95		3,558	38374	TG
02:29:43	189.00	60			189.00	190.00		3,543	35980	TG
02:29:33	189.00	60			189.00	190.00		3,483	35855	TG
02:29:09	189.00	2			189.00	190.00		3,423	35554	TG
02:28:07	190.00	10			189.00	190.00		3,421	34803	TG
02:27:26	190.00	7			189.00	190.00		3,411	34362	TG
02:26:25	190.00	5			189.00	190.00		3,404	33664	TG
02:26:01	190.00	30			189.00	190.00		3,399	33417	TG
02:25:28	190.00	5			189.00	190.00		3,369	33095	TG
02:23:37	190.00	4			189.00	190.00		3,364	31951	TG
02:23:25	190.00	1			189.00	190.00		3,360	31840	TG
02:23:24	190.00	8			189.00	190.00		3,359	31829	TG
02:23:16	189.95	10			189.05	189.95		3,351	31752	TG
02:20:41	190.00	60			190.00	190.95		3,341	30193	TG
02:20:31	190.00	60			190.00	190.95		3,281	30086	TG
02:20:31	190.95	1			190.00	190.95		3,221	30085	TG
02:18:29	190.00	60			190.00	190.95		3,220	28811	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:13:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:13:25] Language: en-US
OKAY: [03:13:25] Cookies are enabled
OKAY: [03:13:25] Browser supports RequestAnimationFrame
OKAY: [03:13:25] Browser supports the WebScoket API
INFO: [03:13:25] Starting session (trades) for guest
INFO: [03:13:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:13:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AADS
- feedSymbol = TG%5EADS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:13:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:13:26] Streamer WS Hostname: b1b947ee756b
INFO: [03:13:26] Starting the trades app
INFO: [03:13:26] [START]: Symbol loook up for TG^ADS
INFO: [03:13:26] [FINSH]: Symbol loook up for TG^ADS
INFO: [03:13:26] Loaded configuration for trades
INFO: [03:13:26] Creating trades table...
INFO: [03:13:26] Starting trades table for TG:ADS without montage
INFO: [03:13:26] lo-streamer/1/dist-swarm
INFO: [03:13:26] lo-streamer/1/dist-swarm
INFO: [03:13:26] lo-streamer/1/dist-swarm
INFO: [03:13:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:13:25] Language: en-US
OKAY: [03:13:25] Cookies are enabled
OKAY: [03:13:25] Browser supports RequestAnimationFrame
OKAY: [03:13:25] Browser supports the WebScoket API
INFO: [03:13:25] Starting session (trades) for guest
INFO: [03:13:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:13:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AADS
- feedSymbol = TG%5EADS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:13:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:13:26] Streamer WS Hostname: b1b947ee756b
INFO: [03:13:26] Starting the trades app
INFO: [03:13:26] [START]: Symbol loook up for TG^ADS
INFO: [03:13:26] [FINSH]: Symbol loook up for TG^ADS
INFO: [03:13:26] Loaded configuration for trades
INFO: [03:13:26] Creating trades table...
INFO: [03:13:26] Starting trades table for TG:ADS without montage
INFO: [03:13:26] lo-streamer/1/dist-swarm
INFO: [03:13:26] lo-streamer/1/dist-swarm
INFO: [03:13:26] lo-streamer/1/dist-swarm