Adtran Networks Stock Quote ADV - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

19.76

Bid

19.78

Ask

19.80

Volume

760

19.76 Day's Range 19.76

18.98 52 Week Range 20.10

Market Cap

1.029B

Previous Close

19.78

Open

19.76

Last Trade

760

19.76

Last Trade Time

03:58:34

Financial Volume

VWAP

Average Volume (3m)

1,232

Shares Outstanding

52,054,500

Dividend Yield

PE Ratio

-70.95

Earnings Per Share (EPS)

-0.28

Revenue

613.67M

Net Profit

-14.51M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.adva.com

Headquarters

Munich, Deu

Founded

Adtran Networks SE is listed in the Communications Equip sector of the Tradegate (DE) with ticker ADV. The last closing price for Adtran Networks was 19.78 €. Over the last year, Adtran Networks shares have traded in a share price range of 18.98 € to 20.10 €.

Adtran Networks currently has 52,054,500 shares outstanding. The market capitalization of Adtran Networks is 1.03 € billion. Adtran Networks has a price to earnings ratio (PE ratio) of -70.95.

BOnline nutzt ADVA FSP 3000 für skalierbares landesweites Netz

BOnline nutzt ADVA FSP 3000 für skalierbares landesweites Netz Leistungsstarke Metro- und Weitverkehrsinfrastruktur bietet internationale Übertragungskapazität für Regierungs- und...

POST Luxembourg deploys ADVA ALM for comprehensive fiber monitoring

POST Luxembourg deploys ADVA ALM for comprehensive fiber monitoring Fiber assurance solution improves network performance and significantly reduces repair times Luxembourg City, Luxembourg...

ADVA Optical Networking to Exhibit at Africa Com 2010, Booth E8, Nov 10 - 11, 2010

Press Kit Materials are Available at: http://www.tradeshownews.com/events/Africa-Com-2010/ADVAOpticalAfricaCom/ Company: ADVA Optical Networking...

ADVA Optical Networking Partners with Hatteras Networks to Deliver Complete Ethernet Access Solution

ADVA Optical Networking is enhancing its distinguished FSP 150 family of Ethernet access devices with the addition of Hatteras Networks’ award-winning Ethernet-over-copper...

ADVA Optical Networking’s FSP Service Manager Takes Network Efficiency to New Heights

ADVA Optical Networking is adding speed and simplicity to the operation of optical transport networks with the introduction of the new FSP Service Manager. Designed for...

ADVA Optical Networking Demonstrates Serial 100Gbit/s Transmission for Metro and Regional Applications

Enabling a 10-fold increase in system capacity over existing metro DWDM (Dense Wavelength Division Multiplexing) systems utilizing traditional techniques, ADVA Optical...

CoreOptics and ADVA Optical Networking partner to enable plug-and-play metro optical networks based on MLSE-2

CoreOptics Inc., a leading designer and manufacturer of 40 Gbps and 10 Gbps optical networking subsystems, and ADVA Optical Networking today announced joint development of the...

ADVA Optical Networking Introduces Ethernet-Over-Copper Platform

ADVA Optical Networking today announced the launch of the FSP 150CC-584, the latest member of its market-leading Etherjack? family of intelligent Ethernet transport products...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.304568527919	19.7	19.78	19.579999	1322	19.73523608	DE
4	0.28	1.43737166324	19.48	19.78	19.28	1338	19.59792191	DE
12	0.6	3.13152400835	19.16	19.899999	19	1232	19.47920552	DE
26	-0.16	-0.803212851406	19.92	20.05	18.98	1173	19.48112184	DE
52	-0.04	-0.20202020202	19.8	20.1	18.98	1581	19.76624597	DE
156	7.06	55.5905511811	12.7	23.36	11.66	33856	16.38645173	DE
260	12.2	161.375661376	7.56	23.36	3.885	85441	10.69391542	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.136 € (55.43%)	78.8k
AVHAkoustis Technologies Inc	0.114 € (38.18%)	317.94k
6FASemler Scientific Inc	70.50 € (24.78%)	4.35k
5Q5Snowflake Inc	152.60 € (24.47%)	42.46k
TR9OTRS AG	11.00 € (18.92%)	3.8k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2502 € (-7.98%)	12.85M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k