We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.0989010989 | 91 | 93 | 89 | 49 | 92.12051282 | DE |
| 4 | 3 | 3.44827586207 | 87 | 93 | 85 | 55 | 88.08942559 | DE |
| 12 | 8.5 | 10.4294478528 | 81.5 | 93 | 79.5 | 41 | 87.17330559 | DE |
| 26 | 18 | 25 | 72 | 93 | 71.5 | 85 | 79.12440017 | DE |
| 52 | 26.5 | 41.7322834646 | 63.5 | 93 | 63 | 69 | 75.56622757 | DE |
| 156 | 13.5 | 17.6470588235 | 76.5 | 93 | 63 | 53 | 76.40564012 | DE |
| 260 | 27.5 | 44 | 62.5 | 93 | 58.5 | 46 | 74.98112064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 89 | -0.5 | -0.56 | 89 | 89 | 89 | 10 |
| 1737667620 | 89.5 | -3 | -3.24 | 90.5 | 90.5 | 89.5 | 2 |
| 1737581220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737494820 | 92.5 | 2 | 2.21 | 93 | 93 | 92.5 | 60 |
| 1737408420 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 1 |
| 1737149220 | 92 | 1.5 | 1.66 | 91 | 92 | 91 | 132 |
| 1737062820 | 90.5 | 2.5 | 2.84 | 88.5 | 90.5 | 88.5 | 57 |
| 1736976420 | 88 | 1 | 1.15 | 87 | 88 | 87 | 13 |
| 1736890020 | 87 | 1 | 1.16 | 87 | 87 | 87 | 63 |
| 1736803620 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 70 |
| 1736544420 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 159 |
| 1736458020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736371620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736285220 | 85 | -1 | -1.16 | 85 | 85 | 85 | 8 |
| 1736198820 | 86 | -1 | -1.15 | 86 | 86 | 86 | 1 |
| 1735939620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735853220 | 87 | 1.5 | 1.75 | 86.5 | 87 | 86.5 | 47 |
| 1735594020 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 140 |
| 1735334820 | 87 | 2 | 2.35 | 87 | 87 | 87 | 13 |
| 1734989220 | 85 | 0.5 | 0.59 | 85.5 | 85.5 | 85 | 2 |
| 1734730020 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 60 |
| 1734643620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734557220 | 85 | 1 | 1.19 | 85 | 85 | 85 | 60 |
| 1734470820 | 84 | -1 | -1.18 | 84 | 84.5 | 84 | 31 |
| 1734384420 | 85 | -0.5 | -0.58 | 86 | 86 | 85 | 3 |
| 1734125220 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 15 |
| 1734038820 | 86.5 | 0 | 0.00 | 85 | 86.5 | 85 | 31 |
| 1733952420 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 10 |
| 1733866020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 125 |
| 1733779620 | 87 | -1 | -1.14 | 87 | 87 | 87 | 30 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 67 |
| 1733347620 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 55 |
| 1733261220 | 88 | -1 | -1.12 | 88 | 88 | 88 | 1 |
| 1733174820 | 89 | -1 | -1.11 | 90.5 | 90.5 | 89 | 22 |
| 1732915620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732829220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732742820 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 150 |
| 1732656420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1732570020 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 3 |
| 1732310820 | 90 | 4 | 4.65 | 90 | 90 | 90 | 23 |
| 1732224420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732138020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732051620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731965220 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 1 |
| 1731705960 | 84.5 | -2.5 | -2.87 | 84.5 | 84.5 | 84.5 | 1 |
| 1731619560 | 87 | 1 | 1.16 | 87 | 87 | 87 | 87 |
| 1731533220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731446820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731360420 | 86 | 4 | 4.88 | 86 | 86 | 86 | 20 |
| 1731101220 | 82 | 1 | 1.23 | 82 | 82 | 82 | 13 |
| 1731014760 | 81 | -1 | -1.22 | 82.5 | 82.5 | 81 | 31 |
| 1730928360 | 82 | 2 | 2.50 | 82 | 82 | 82 | 13 |
| 1730841960 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 20 |
| 1730755560 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 39 |
| 1730496360 | 80 | -2 | -2.44 | 81.5 | 81.5 | 80 | 3 |
| 1730358000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730271600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730185200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730098800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729839600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
