We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.729927007299 | 68.5 | 69 | 66.5 | 80 | 68.990625 | DE |
| 4 | 3 | 4.54545454545 | 66 | 69 | 65.5 | 41 | 68.33536585 | DE |
| 12 | -0.5 | -0.719424460432 | 69.5 | 70 | 64.5 | 24 | 68.04200988 | DE |
| 26 | 5.5 | 8.66141732283 | 63.5 | 70 | 63 | 47 | 66.68846847 | DE |
| 52 | -3.5 | -4.8275862069 | 72.5 | 76.5 | 63 | 50 | 67.87251529 | DE |
| 156 | -2 | -2.81690140845 | 71 | 90.5 | 63 | 81 | 74.8543579 | DE |
| 260 | 3.5 | 5.34351145038 | 65.5 | 90.5 | 63 | 97 | 73.15073577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 10 |
| 1721334420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1721248020 | 69 | 2.5 | 3.76 | 67.5 | 69 | 67.5 | 308 |
| 1721161560 | 66.5 | -2 | -2.92 | 66.5 | 66.5 | 66.5 | 1 |
| 1721075160 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 68.5 | 1 |
| 1720816020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720729620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720643220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 16 |
| 1720556820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720470420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720211220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720124820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720038420 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 48 |
| 1719952020 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 1 |
| 1719865620 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 2 |
| 1719606420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1719520020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 3 |
| 1719433620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1719347220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1719260820 | 66 | 1 | 1.54 | 66 | 66 | 66 | 20 |
| 1719001620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718915220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718828820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718742420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718656020 | 65 | -0.5 | -0.76 | 66 | 66 | 65 | 3 |
| 1718396820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5 |
| 1718310420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1718224020 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 3 |
| 1718137620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718051220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 40 |
| 1717792020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717705620 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 5 |
| 1717619220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1717532820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 16 |
| 1717446420 | 67.5 | 3 | 4.65 | 67.5 | 68 | 67.5 | 71 |
| 1717187220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1717100820 | 64.5 | -3.5 | -5.15 | 64.5 | 64.5 | 64.5 | 14 |
| 1717014420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716928020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716841620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716582420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716496020 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 1 |
| 1716409620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716323220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716236820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715977620 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 15 |
| 1715891220 | 69 | -1 | -1.43 | 69 | 69 | 69 | 1 |
| 1715804820 | 70 | 0.5 | 0.72 | 69.5 | 70 | 69.5 | 21 |
| 1715718420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 8 |
| 1715632020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715372820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715286420 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 1 |
| 1715199960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715113560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715027160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714767960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714681560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1 |
| 1714508820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714422420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714163220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 6 |
| 1714076760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713990360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713903960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713817560 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
