Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AE50 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 118.18 | 0.06 | 0.05% | 118.08 | 118.46 | 117.96 | 424 |
| Sep 16 2024 | 118.12 | 0.14 | 0.12% | 117.90 | 118.22 | 117.82 | 1,000 |
| Sep 13 2024 | 117.98 | 0.50 | 0.43% | 117.74 | 118.04 | 117.60 | 100 |
| Sep 12 2024 | 117.48 | -0.36 | -0.31% | 117.48 | 117.84 | 117.48 | 235 |
| Sep 11 2024 | 117.84 | 1.00 | 0.86% | 116.42 | 117.84 | 116.42 | 252 |
| Sep 10 2024 | 116.84 | -0.48 | -0.41% | 116.86 | 116.92 | 116.22 | 47 |
| Sep 09 2024 | 117.32 | 1.38 | 1.19% | 116.36 | 117.32 | 116.36 | 1,137 |
| Sep 06 2024 | 115.94 | -2.08 | -1.76% | 117.40 | 117.40 | 115.94 | 223 |
| Sep 05 2024 | 118.02 | -0.76 | -0.64% | 118.62 | 118.84 | 117.20 | 573 |
| Sep 04 2024 | 118.78 | -1.16 | -0.97% | 118.70 | 119.06 | 118.70 | 292 |
| Sep 03 2024 | 119.94 | -1.34 | -1.10% | 121.66 | 121.66 | 119.54 | 331 |
| Sep 02 2024 | 121.28 | -0.28 | -0.23% | 121.50 | 121.50 | 120.72 | 1,191 |
| Aug 30 2024 | 121.56 | 0.32 | 0.26% | 121.68 | 121.82 | 121.46 | 263 |
| Aug 29 2024 | 121.24 | 0.78 | 0.65% | 120.64 | 121.26 | 120.64 | 353 |
| Aug 28 2024 | 120.46 | 0.46 | 0.38% | 120.12 | 120.60 | 120.12 | 636 |
| Aug 27 2024 | 120.00 | 0.28 | 0.23% | 119.82 | 120.22 | 119.74 | 192 |
| Aug 26 2024 | 119.72 | 0.00 | 0.00% | 119.66 | 120.00 | 119.26 | 572 |
| Aug 23 2024 | 119.72 | -0.18 | -0.15% | 119.62 | 119.80 | 119.56 | 344 |
| Aug 22 2024 | 119.90 | 0.64 | 0.54% | 119.20 | 119.90 | 118.52 | 48 |
| Aug 21 2024 | 119.26 | 0.46 | 0.39% | 119.18 | 119.30 | 118.76 | 500 |
| Aug 20 2024 | 118.80 | -0.82 | -0.69% | 119.32 | 119.90 | 118.80 | 1,257 |
| Aug 19 2024 | 119.62 | 0.58 | 0.49% | 118.52 | 119.62 | 118.50 | 329 |
| Aug 16 2024 | 119.04 | 0.38 | 0.32% | 119.10 | 119.10 | 118.58 | 234 |
| Aug 15 2024 | 118.66 | 1.64 | 1.40% | 117.52 | 119.10 | 117.16 | 658 |
| Aug 14 2024 | 117.02 | 0.70 | 0.60% | 116.82 | 117.16 | 116.28 | 358 |
| Aug 13 2024 | 116.32 | 0.50 | 0.43% | 116.40 | 116.40 | 115.66 | 172 |
| Aug 12 2024 | 115.82 | -0.62 | -0.53% | 116.64 | 116.64 | 115.72 | 731 |
| Aug 09 2024 | 116.44 | 1.28 | 1.11% | 115.42 | 116.44 | 115.38 | 454 |
| Aug 08 2024 | 115.16 | 1.78 | 1.57% | 114.26 | 115.50 | 113.48 | 850 |
| Aug 07 2024 | 113.38 | -0.52 | -0.46% | 114.12 | 114.86 | 113.38 | 937 |
| Aug 06 2024 | 113.90 | 1.12 | 0.99% | 113.56 | 113.98 | 112.34 | 1,140 |
| Aug 05 2024 | 112.78 | -2.74 | -2.37% | 112.18 | 113.26 | 111.04 | 3,229 |
| Aug 02 2024 | 115.52 | -1.46 | -1.25% | 116.56 | 116.74 | 114.78 | 1,264 |
| Aug 01 2024 | 116.98 | -2.52 | -2.11% | 119.34 | 119.34 | 116.98 | 741 |
| Jul 31 2024 | 119.50 | 1.42 | 1.20% | 119.58 | 119.80 | 119.50 | 40 |
| Jul 30 2024 | 118.08 | 0.30 | 0.25% | 118.32 | 118.56 | 117.98 | 110 |
| Jul 29 2024 | 117.78 | -0.72 | -0.61% | 118.68 | 118.82 | 117.78 | 220 |
| Jul 26 2024 | 118.50 | 1.26 | 1.07% | 117.52 | 118.50 | 117.52 | 180 |
| Jul 25 2024 | 117.24 | -0.40 | -0.34% | 117.20 | 117.44 | 116.48 | 946 |
| Jul 24 2024 | 117.64 | -1.12 | -0.94% | 118.12 | 118.30 | 117.64 | 379 |
| Jul 23 2024 | 118.76 | -0.52 | -0.44% | 119.12 | 119.64 | 118.68 | 622 |
| Jul 22 2024 | 119.28 | 1.82 | 1.55% | 117.58 | 119.28 | 117.58 | 476 |
| Jul 19 2024 | 117.46 | -0.40 | -0.34% | 117.64 | 118.00 | 117.46 | 638 |
| Jul 18 2024 | 117.86 | -1.04 | -0.87% | 119.04 | 119.16 | 117.86 | 927 |
| Jul 17 2024 | 118.90 | -0.90 | -0.75% | 119.80 | 119.80 | 118.52 | 253 |
| Jul 16 2024 | 119.80 | -0.76 | -0.63% | 119.94 | 119.98 | 119.60 | 650 |
| Jul 15 2024 | 120.56 | -1.24 | -1.02% | 120.94 | 121.80 | 120.56 | 695 |
| Jul 12 2024 | 121.80 | 1.48 | 1.23% | 120.78 | 121.80 | 120.78 | 187 |
| Jul 11 2024 | 120.32 | 0.34 | 0.28% | 120.72 | 120.86 | 120.08 | 739 |
| Jul 10 2024 | 119.98 | 0.76 | 0.64% | 119.00 | 120.36 | 118.96 | 453 |
| Jul 09 2024 | 119.22 | -0.64 | -0.53% | 119.86 | 119.96 | 118.80 | 161 |
| Jul 08 2024 | 119.86 | -0.48 | -0.40% | 119.82 | 120.74 | 119.78 | 668 |
| Jul 05 2024 | 120.34 | -0.46 | -0.38% | 120.90 | 120.92 | 120.10 | 502 |
| Jul 04 2024 | 120.80 | 0.84 | 0.70% | 120.20 | 120.80 | 120.02 | 314 |
| Jul 03 2024 | 119.96 | 0.16 | 0.13% | 119.74 | 120.18 | 119.68 | 391 |
| Jul 02 2024 | 119.80 | -0.52 | -0.43% | 119.80 | 119.80 | 118.74 | 709 |
| Jul 01 2024 | 120.32 | 0.54 | 0.45% | 121.72 | 121.74 | 119.80 | 3,087 |
| Jun 28 2024 | 119.78 | 0.26 | 0.22% | 120.14 | 120.14 | 119.44 | 314 |
| Jun 27 2024 | 119.52 | -0.74 | -0.62% | 120.40 | 120.40 | 119.52 | 336 |
| Jun 26 2024 | 120.26 | -0.62 | -0.51% | 121.70 | 121.74 | 119.88 | 354 |
| Jun 25 2024 | 120.88 | 0.72 | 0.60% | 120.32 | 121.24 | 120.18 | 138 |
| Jun 24 2024 | 120.16 | 0.38 | 0.32% | 120.00 | 120.80 | 119.84 | 944 |
| Jun 21 2024 | 119.78 | -0.32 | -0.27% | 120.36 | 120.36 | 119.78 | 203 |
| Jun 20 2024 | 120.10 | 0.38 | 0.32% | 120.20 | 120.20 | 119.62 | 476 |
