We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 1.55822278374 | 94.98 | 98.7 | 94.52 | 5401 | 96.23951418 | DE |
| 4 | 3 | 3.20992938155 | 93.46 | 98.7 | 88.4 | 7468 | 93.00421467 | DE |
| 12 | 20.74 | 27.3903856313 | 75.72 | 98.7 | 74.7 | 7744 | 89.33091061 | DE |
| 26 | 22.2 | 29.8949636413 | 74.26 | 98.7 | 70.02 | 7922 | 82.49786601 | DE |
| 52 | 44.16 | 84.4359464627 | 52.3 | 98.7 | 51.1 | 7568 | 73.29471849 | DE |
| 156 | 51.65 | 115.2644499 | 44.81 | 98.7 | 41.11 | 7119 | 64.71739543 | DE |
| 260 | 51.65 | 115.2644499 | 44.81 | 98.7 | 41.11 | 7119 | 64.71739543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 96.22 | -0.8 | -0.82 | 96.64 | 97 | 94.82 | 3311 |
| 1742506020 | 97.02 | 0.72 | 0.75 | 96.98 | 97.8 | 96.26 | 1931 |
| 1742419620 | 96.3 | 0 | 0.00 | 96.52 | 97.5 | 95.92 | 5273 |
| 1742333220 | 96.3 | -0.38 | -0.39 | 97 | 98.7 | 96.3 | 7864 |
| 1742246820 | 96.68 | 1.36 | 1.43 | 95.12 | 96.68 | 94.52 | 6379 |
| 1741987620 | 95.32 | 0.16 | 0.17 | 94.98 | 95.98 | 94.98 | 5559 |
| 1741901220 | 95.16 | 2.14 | 2.30 | 93.5 | 95.98 | 93.28 | 14478 |
| 1741814820 | 93.02 | 1.16 | 1.26 | 91.94 | 93.42 | 91.38 | 5739 |
| 1741728420 | 91.86 | 2.5 | 2.80 | 89.98 | 92.7 | 89.98 | 19375 |
| 1741642020 | 89.36 | -1.84 | -2.02 | 91.68 | 91.68 | 88.62 | 6238 |
| 1741382820 | 91.2 | 0.82 | 0.91 | 90.5 | 91.42 | 89.08 | 2724 |
| 1741296420 | 90.38 | -1.54 | -1.68 | 92.22 | 93.16 | 90.02 | 2648 |
| 1741210020 | 91.92 | 1.6 | 1.77 | 90.32 | 92.14 | 88.92 | 9453 |
| 1741123620 | 90.32 | -1.02 | -1.12 | 90.9 | 92.8 | 89.8 | 7624 |
| 1741037220 | 91.34 | -1.48 | -1.59 | 93.1 | 94.22 | 90.86 | 5507 |
| 1740778020 | 92.82 | 1.36 | 1.49 | 90.22 | 92.82 | 88.4 | 16768 |
| 1740691620 | 91.46 | -2.48 | -2.64 | 92.62 | 93.9 | 91.46 | 5686 |
| 1740605220 | 93.94 | 2.02 | 2.20 | 91.84 | 94.18 | 91.2 | 3359 |
| 1740518820 | 91.92 | -1.22 | -1.31 | 92.98 | 92.98 | 89.38 | 9133 |
| 1740432420 | 93.14 | 0.86 | 0.93 | 92.2 | 93.7 | 91.74 | 7518 |
| 1740173220 | 92.28 | -1.22 | -1.30 | 93.46 | 93.94 | 91.78 | 6108 |
| 1740086820 | 93.5 | -0.92 | -0.97 | 94.8 | 95.78 | 93.34 | 3257 |
| 1740000420 | 94.42 | 1.32 | 1.42 | 92.26 | 94.8 | 92.26 | 4021 |
| 1739914020 | 93.1 | -0.38 | -0.41 | 93.56 | 94.2 | 91.02 | 9454 |
| 1739827620 | 93.48 | 2.16 | 2.37 | 91.42 | 94.46 | 91.42 | 13074 |
| 1739568420 | 91.32 | -4.88 | -5.07 | 96 | 96.8 | 91.08 | 11610 |
| 1739482020 | 96.2 | 0.3 | 0.31 | 96.7 | 97.9 | 95.16 | 5248 |
| 1739395620 | 95.9 | 1.1 | 1.16 | 95.22 | 96.66 | 93.12 | 11718 |
| 1739309220 | 94.8 | -2.6 | -2.67 | 98.48 | 98.48 | 94.78 | 8671 |
| 1739222820 | 97.4 | 1.82 | 1.90 | 96 | 98.04 | 96 | 16392 |
| 1738963620 | 95.58 | 0.18 | 0.19 | 95.42 | 96.3 | 94.92 | 10895 |
| 1738877220 | 95.4 | 1.08 | 1.15 | 95.42 | 95.6 | 93.92 | 8823 |
| 1738790820 | 94.32 | 2.12 | 2.30 | 92.98 | 95.48 | 92.14 | 12658 |
| 1738704420 | 92.2 | 0.04 | 0.04 | 92.28 | 93.58 | 91.2 | 9954 |
| 1738618020 | 92.16 | 2.64 | 2.95 | 89.64 | 94.3 | 89.02 | 12678 |
| 1738358820 | 89.52 | -0.86 | -0.95 | 90.72 | 91.98 | 89.52 | 12803 |
| 1738272420 | 90.38 | 4.12 | 4.78 | 87.5 | 90.76 | 86.92 | 10846 |
| 1738186020 | 86.26 | 0.08 | 0.09 | 85.64 | 87.86 | 85.64 | 3622 |
| 1738099620 | 86.18 | 1.18 | 1.39 | 85.16 | 86.18 | 85.08 | 3070 |
| 1738013220 | 85 | -0.5 | -0.58 | 85.68 | 85.68 | 83.04 | 7686 |
| 1737754020 | 85.5 | 0.5 | 0.59 | 86.04 | 86.18 | 85 | 6285 |
| 1737667620 | 85 | -0.72 | -0.84 | 85.239999 | 86.32 | 84.239999 | 4161 |
| 1737581220 | 85.72 | 0.66 | 0.78 | 85.48 | 86.92 | 84.52 | 6223 |
| 1737494820 | 85.06 | 2.06 | 2.48 | 83 | 85.28 | 82.5 | 4845 |
| 1737408420 | 83 | 0.2 | 0.24 | 83 | 83.58 | 81.8 | 4060 |
| 1737149220 | 82.8 | 0.8 | 0.98 | 81.38 | 82.9 | 81.14 | 2563 |
| 1737062820 | 82 | 0.4 | 0.49 | 82 | 83.28 | 81.599999 | 2741 |
| 1736976420 | 81.599999 | 0.84 | 1.04 | 81.26 | 82.28 | 80.58 | 3336 |
| 1736890020 | 80.76 | 0.28 | 0.35 | 80.42 | 81.68 | 80.14 | 1925 |
| 1736803620 | 80.48 | -1.42 | -1.73 | 82.92 | 82.92 | 79.84 | 4036 |
| 1736544420 | 81.9 | -0.14 | -0.17 | 82.58 | 83.84 | 81.9 | 4685 |
| 1736458020 | 82.04 | 1.24 | 1.53 | 80.66 | 82.48 | 80.5 | 4777 |
| 1736371620 | 80.8 | 3 | 3.86 | 78.099999 | 80.8 | 78.099999 | 4959 |
| 1736285220 | 77.8 | 1.18 | 1.54 | 77.16 | 79.88 | 77.12 | 4302 |
| 1736198820 | 76.62 | -2.18 | -2.77 | 78.68 | 79.9 | 76.62 | 45562 |
| 1735939620 | 78.8 | -1.12 | -1.40 | 80.14 | 80.14 | 78.739999 | 3857 |
| 1735853220 | 79.92 | 4.56 | 6.05 | 75.14 | 80 | 75 | 4954 |
| 1735594020 | 75.36 | 0.34 | 0.45 | 75.28 | 75.86 | 74.86 | 1230 |
| 1735334820 | 75.02 | -0.72 | -0.95 | 75.72 | 75.98 | 74.7 | 8832 |
| 1734989220 | 75.739999 | 0.74 | 0.99 | 74.98 | 75.959999 | 74.28 | 4086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
