Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732570020 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732310820 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732224420 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732138020 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732051620 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1731965220 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1731706020 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1731619620 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1731533220 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1731446820 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1731360420 | 25.074 | 0.29 | 1.17 | 25.074 | 25.074 | 25.074 | 30 |
| 1731101160 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1731014760 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1730928360 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1730841960 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1730755560 | 24.785 | 0.22 | 0.88 | 24.785 | 24.785 | 24.785 | 2 |
| 1730496360 | 24.568 | 0 | 0.00 | 24.568 | 24.568 | 24.568 | 0 |
| 1730409960 | 24.568 | -0.87 | -3.42 | 24.568 | 24.568 | 24.568 | 3 |
| 1730319960 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1730233560 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1730147160 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1729887960 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1729801560 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1729715160 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1729628760 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1729542360 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1729283160 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1729196760 | 25.437 | 0.58 | 2.35 | 25.437 | 25.437 | 25.437 | 3 |
| 1729110360 | 24.853 | 0 | 0.00 | 24.853 | 24.853 | 24.853 | 0 |
| 1729023960 | 24.853 | 0 | 0.00 | 24.853 | 24.853 | 24.853 | 0 |
| 1728937560 | 24.853 | 0 | 0.00 | 24.853 | 24.853 | 24.853 | 0 |
| 1728678360 | 24.853 | 0 | 0.00 | 24.853 | 24.853 | 24.853 | 0 |
| 1728591960 | 24.853 | 0 | 0.00 | 24.853 | 24.853 | 24.853 | 0 |
| 1728505560 | 24.853 | -0.29 | -1.15 | 24.853 | 24.853 | 24.853 | 6 |
| 1728419220 | 25.141 | 0 | 0.00 | 25.141 | 25.141 | 25.141 | 0 |
| 1728332820 | 25.141 | 0 | 0.00 | 25.141 | 25.141 | 25.141 | 0 |
| 1728073620 | 25.141 | 0 | 0.00 | 25.141 | 25.141 | 25.141 | 0 |
| 1727987220 | 25.141 | 0 | 0.00 | 25.141 | 25.141 | 25.141 | 0 |
| 1727900820 | 25.141 | 0 | 0.00 | 25.141 | 25.141 | 25.141 | 0 |
| 1727814420 | 25.141 | 0 | 0.00 | 25.141 | 25.141 | 25.141 | 0 |
| 1727728020 | 25.141 | 1.48 | 6.27 | 25.141 | 25.141 | 25.141 | 3 |
| 1727468820 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1727382420 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1727296020 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1727209620 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1727123220 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1726864020 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1726777620 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1726691220 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1726604820 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1726518420 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1726259220 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1726172820 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1726086420 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1726000020 | 23.657 | 0 | 0.00 | 23.657 | 23.657 | 23.657 | 0 |
| 1725913620 | 23.657 | -0.58 | -2.38 | 23.657 | 23.657 | 23.657 | 50 |
| 1725654360 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1725567960 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1725481560 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1725395160 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1725308760 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1725049560 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1724963160 | 24.235 | 0 | 0.02 | 24.235 | 24.235 | 24.235 | 3 |
| 1724828400 | 24.231 | 0 | 0.00 | 24.231 | 24.231 | 24.231 | 0 |
| 1724742000 | 24.231 | 0 | 0.00 | 24.231 | 24.231 | 24.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
