Allgeier Stock Quote AEIN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Allgeier SE (AEIN) Quote

Allgeier SE (AEIN)

14.95

-0.05

( -0.33% )

Updated: 08:30:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.95

Bid

14.95

Ask

15.05

Volume

4,018

14.85 Day's Range 15.05

13.30 52 Week Range 21.85

Market Cap

Previous Close

15.00

Open

14.85

Last Trade

Last Trade Time

08:42:01

Financial Volume

-

VWAP

-

Average Volume (3m)

4,697

Shares Outstanding

11,444,313

Dividend Yield

3.34%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

493.53M

Net Profit

13.08M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.allgeier.com

Headquarters

Munich, Deu

Founded

-

Allgeier SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker AEIN. The last closing price for Allgeier was 15.00 €. Over the last year, Allgeier shares have traded in a share price range of 13.30 € to 21.85 €.

Allgeier currently has 11,444,313 shares outstanding. The market capitalization of Allgeier is 171.66 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-5.07936507937	15.75	16.5	14.7	5909	15.59300098	DE
4	-0.65	-4.16666666667	15.6	16.5	13.3	6303	14.96180278	DE
12	-0.8	-5.07936507937	15.75	17.35	13.3	4697	15.57772861	DE
26	-4.65	-23.7244897959	19.6	20	13.3	4130	16.69696468	DE
52	-5.85	-28.125	20.8	21.85	13.3	4140	17.9579706	DE
156	-18.55	-55.3731343284	33.5	59.8	13.3	11236	35.42481714	DE
260	-11.55	-43.5849056604	26.5	89.6	13.3	17584	34.74668651	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.15 € (71.43%)	98.87k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
6FASemler Scientific Inc	72.00 € (27.43%)	4.4k
5Q5Snowflake Inc	152.98 € (24.78%)	46.48k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.894 € (-27.32%)	15.11k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2481 € (-8.75%)	13.14M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.034 € (-7.86%)	1.66M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

BullNBear52

BullNBear52 3 minutes ago

Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito

extrinsic55

extrinsic55 3 minutes ago

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

Stanny belgium

Stanny belgium 3 minutes ago

A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !

moczowy

moczowy 3 minutes ago

You will never get answer.
Just soon

SkyTrader7

SkyTrader7 4 minutes ago

Awesome DD. Thank you 😊

crazy horse 0

crazy horse 0 4 minutes ago

Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it

Tootall7

Tootall7 4 minutes ago

That's good you got some off grid power. I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare. A foot at a time is a lot of snow

novicetrader

novicetrader 4 minutes ago

QUBT-popping again today,sold some 4.10

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

https://www.financial-reality.com/post/the-apex-of-artificial-intelligence

extrinsic55

extrinsic55 4 minutes ago

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

tcubed

tcubed 4 minutes ago

I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

Think of

Trooperstocks

Trooperstocks 5 minutes ago

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

scoobey-do

scoobey-do 5 minutes ago

Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod

Golden Cross

Golden Cross 5 minutes ago

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

Trooperstocks

Trooperstocks 5 minutes ago

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

hazarderk

hazarderk 5 minutes ago

Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels

Golden Cross

Golden Cross 5 minutes ago

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

TrendTrade2016

TrendTrade2016 5 minutes ago

1vman

1vman 5 minutes ago

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

Trooperstocks

Trooperstocks 6 minutes ago

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Hitman970

Hitman970 6 minutes ago

Go hang yourself.

joe botts

joe botts 6 minutes ago

It's REVOKED...

HMB2010

HMB2010 6 minutes ago

Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta

Investor2014

Investor2014 6 minutes ago

Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.

getmoreshares

getmoreshares 7 minutes ago

STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.

AMUNDI WELE INAV

Spdr S&p 500 Etf

USCF Aluminum Strategy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions