Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 52.6945 | 0.42 | 0.80 | 52.2587 | 52.6945 | 52.2464 | 581 |
| 1732224420 | 52.2737 | 0.32 | 0.61 | 51.7901 | 52.2737 | 51.7901 | 328 |
| 1732138020 | 51.9566 | -0.07 | -0.13 | 52.0759 | 52.0981 | 51.8663 | 1823 |
| 1732051620 | 52.0219 | -0.11 | -0.20 | 52.1453 | 52.2564 | 51.7219 | 2666 |
| 1731965220 | 52.1278 | 0.54 | 1.05 | 52.2203 | 52.2203 | 51.6927 | 845 |
| 1731705960 | 51.5859 | -0.15 | -0.28 | 51.7161 | 51.9399 | 51.5859 | 4619 |
| 1731619560 | 51.7316 | -0.34 | -0.64 | 51.6935 | 51.9836 | 51.6294 | 581 |
| 1731533160 | 52.0673 | -0.11 | -0.20 | 51.8764 | 52.0673 | 51.8097 | 378 |
| 1731446820 | 52.174 | -0.62 | -1.17 | 52.3141 | 52.3141 | 52.0921 | 1070 |
| 1731360420 | 52.7911 | -0.22 | -0.42 | 52.9011 | 53.1521 | 52.7114 | 907 |
| 1731101220 | 53.0119 | -0.86 | -1.59 | 53.8935 | 53.8935 | 52.9981 | 473 |
| 1731014760 | 53.8692 | 0.55 | 1.03 | 53.5435 | 53.8692 | 53.4881 | 2195 |
| 1730928360 | 53.3211 | 0.69 | 1.31 | 53 | 53.3211 | 52.6621 | 738 |
| 1730841960 | 52.6324 | 0.15 | 0.29 | 52.6107 | 52.9921 | 52.6107 | 2910 |
| 1730755560 | 52.4793 | -0.04 | -0.09 | 52.4817 | 52.6099 | 52.3228 | 1336 |
| 1730496360 | 52.5241 | 0.35 | 0.67 | 52.3812 | 52.5266 | 52.3144 | 4155 |
| 1730409960 | 52.1763 | -0.36 | -0.69 | 52.0039 | 52.2561 | 51.7879 | 752 |
| 1730323560 | 52.5386 | -0.53 | -1.00 | 52.7986 | 52.8181 | 52.5386 | 652 |
| 1730237160 | 53.0693 | -0.35 | -0.66 | 52.9951 | 53.6319 | 52.937 | 1293 |
| 1730150760 | 53.4225 | 0.39 | 0.73 | 53.625 | 53.6314 | 53.0281 | 1706 |
| 1729888020 | 53.0328 | 0.11 | 0.21 | 53.0761 | 53.3301 | 53.0328 | 372 |
| 1729801560 | 52.923 | -0.31 | -0.57 | 53.2592 | 53.3501 | 52.8949 | 182 |
| 1729715160 | 53.2286 | -0.3 | -0.55 | 53.6454 | 53.8379 | 53.1149 | 1527 |
| 1729628760 | 53.5242 | -0.3 | -0.55 | 53.4934 | 53.6387 | 53.2581 | 632 |
| 1729542360 | 53.8196 | -0.23 | -0.43 | 53.7432 | 53.8196 | 53.3581 | 2142 |
| 1729283160 | 54.0521 | 0.56 | 1.06 | 53.7399 | 54.3919 | 53.7399 | 878 |
| 1729196760 | 53.4874 | -0.26 | -0.49 | 53.572 | 53.572 | 53.2745 | 178 |
| 1729110360 | 53.7504 | 0.88 | 1.67 | 53.1589 | 53.7504 | 53.1589 | 688 |
| 1729023960 | 52.8686 | -1.33 | -2.46 | 53.8928 | 53.8928 | 52.8686 | 3478 |
| 1728937620 | 54.2 | 0.11 | 0.20 | 53.8879 | 54.3069 | 53.7943 | 1226 |
| 1728678360 | 54.0894 | 0.29 | 0.53 | 53.3541 | 54.0894 | 53.35 | 1112 |
| 1728591960 | 53.8033 | 0.26 | 0.49 | 53.8303 | 54.0686 | 53.2841 | 550 |
| 1728505560 | 53.539 | -0.16 | -0.30 | 53.3627 | 53.5981 | 53.0342 | 628 |
| 1728419160 | 53.701 | -1.02 | -1.86 | 53.2878 | 53.7481 | 53.0268 | 429 |
| 1728332760 | 54.7199 | 0.08 | 0.14 | 54.7979 | 55.086 | 54.7199 | 5731 |
| 1728073560 | 54.6415 | 0.74 | 1.38 | 54.1923 | 54.6415 | 54.1859 | 1061 |
| 1727987220 | 53.9 | -0.57 | -1.05 | 54.0559 | 54.0559 | 53.3968 | 1081 |
| 1727900820 | 54.4733 | 1.06 | 1.98 | 54.0363 | 54.5879 | 54.0363 | 1089 |
| 1727814420 | 53.4177 | 0.6 | 1.13 | 52.7312 | 53.4177 | 52.7312 | 5135 |
| 1727728020 | 52.8195 | -0.53 | -0.99 | 53.9821 | 53.9821 | 52.8195 | 1675 |
| 1727468760 | 53.3485 | -0.28 | -0.53 | 53.4587 | 53.844 | 53.3485 | 1584 |
| 1727382360 | 53.6322 | 1.93 | 3.73 | 52.3931 | 53.8061 | 52.3931 | 2778 |
| 1727295960 | 51.703 | -0.32 | -0.61 | 51.4305 | 52.0753 | 51.4185 | 877 |
| 1727209560 | 52.0194 | 1.34 | 2.63 | 51.0928 | 52.2181 | 51.0928 | 1558 |
| 1727123160 | 50.6841 | 0.47 | 0.93 | 50.0482 | 50.7399 | 50.0482 | 1971 |
| 1726864020 | 50.2163 | 0.05 | 0.10 | 50.0442 | 50.2441 | 50.0442 | 2116 |
| 1726777560 | 50.1679 | 0.79 | 1.61 | 49.7001 | 50.1679 | 49.7001 | 763 |
| 1726691220 | 49.3744 | -0.22 | -0.45 | 49.5319 | 49.5909 | 49.2129 | 1174 |
| 1726604760 | 49.5991 | 0.09 | 0.18 | 49.6699 | 49.67 | 49.5399 | 546 |
| 1726518420 | 49.5122 | 0.19 | 0.39 | 49.316 | 49.5825 | 49.2711 | 9723 |
| 1726259160 | 49.3201 | -0.12 | -0.25 | 49.2015 | 49.5806 | 49.2015 | 118 |
| 1726172760 | 49.4445 | 0.62 | 1.26 | 49.2331 | 49.4445 | 48.9992 | 339 |
| 1726086360 | 48.8294 | 0.3 | 0.61 | 48.4771 | 48.8294 | 48.2701 | 420 |
| 1725999960 | 48.5335 | -0.35 | -0.72 | 48.5861 | 48.7009 | 48.2806 | 1289 |
| 1725913620 | 48.8866 | 0.29 | 0.59 | 48.1703 | 48.8866 | 48.1703 | 1950 |
| 1725654360 | 48.6 | -0.34 | -0.69 | 48.8069 | 49.0649 | 48.6 | 198 |
| 1725567960 | 48.9389 | -0.07 | -0.15 | 48.9831 | 49.1179 | 48.92 | 3732 |
| 1725481560 | 49.011 | -0.17 | -0.34 | 48.7492 | 49.1941 | 48.7492 | 1277 |
| 1725395160 | 49.1764 | -0.6 | -1.21 | 49.8693 | 49.9089 | 49.1764 | 317 |
| 1725308760 | 49.7772 | -0.38 | -0.75 | 50.2445 | 50.2445 | 49.4635 | 4614 |
| 1725049560 | 50.1544 | 0.17 | 0.34 | 50.035 | 50.2221 | 50.035 | 1148 |
| 1724963160 | 49.9823 | 0.54 | 1.08 | 49.6941 | 50.0901 | 49.6941 | 374 |
| 1724876760 | 49.4466 | -0.13 | -0.25 | 49.7601 | 49.9 | 49.4466 | 354 |
| 1724790420 | 49.5727 | 0.04 | 0.08 | 49.5644 | 49.7919 | 49.55 | 2557 |
| 1724704020 | 49.5338 | -0.51 | -1.03 | 49.8167 | 50.0087 | 49.5338 | 1419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
