We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 50.0201 | -0.33 | -0.66 | 49.9581 | 50.2599 | 49.9581 | 801 |
| 1721766420 | 50.3543 | -0.18 | -0.35 | 50.2815 | 50.5733 | 50.2459 | 720 |
| 1721677800 | 50.5334 | 0.2 | 0.39 | 50.3916 | 50.5414 | 50.1749 | 1885 |
| 1721420760 | 50.3376 | -0.23 | -0.46 | 50.3104 | 50.6888 | 50.2752 | 579 |
| 1721334360 | 50.57 | -0.51 | -1.00 | 51.1301 | 51.1321 | 50.5548 | 440 |
| 1721248020 | 51.0819 | -0.62 | -1.20 | 51.6062 | 51.6062 | 51.0453 | 684 |
| 1721161560 | 51.7002 | 0.21 | 0.41 | 51.5079 | 51.8979 | 51.5079 | 655 |
| 1721075160 | 51.4885 | -0.53 | -1.03 | 51.7895 | 51.93 | 51.4885 | 3418 |
| 1720815960 | 52.0222 | -0.22 | -0.42 | 51.7598 | 52.1628 | 51.7598 | 1516 |
| 1720729560 | 52.2413 | 0.43 | 0.84 | 52.1133 | 52.2579 | 51.9342 | 508 |
| 1720643220 | 51.807 | -0.08 | -0.16 | 51.473 | 52.0424 | 51.473 | 2082 |
| 1720556760 | 51.89 | 0.53 | 1.03 | 51.56 | 51.9026 | 51.4847 | 2281 |
| 1720470360 | 51.3604 | -0.14 | -0.27 | 51.3665 | 51.6118 | 51.28 | 3875 |
| 1720211220 | 51.4996 | 0.03 | 0.05 | 51.2384 | 51.5179 | 51.2384 | 2367 |
| 1720124820 | 51.4716 | -0.02 | -0.04 | 51.5012 | 51.6219 | 51.4421 | 1199 |
| 1720038420 | 51.4906 | 0.84 | 1.65 | 51 | 51.4906 | 51 | 765 |
| 1719952020 | 50.6534 | 0.01 | 0.02 | 50.6941 | 50.7579 | 50.4147 | 459 |
| 1719865620 | 50.6451 | -0.17 | -0.33 | 50.8689 | 51.0081 | 50.6451 | 4579 |
| 1719606420 | 50.8153 | 0.09 | 0.18 | 51.0336 | 51.1261 | 50.8153 | 674 |
| 1719520020 | 50.7221 | 0.07 | 0.14 | 50.6223 | 50.8759 | 50.6223 | 312 |
| 1719433620 | 50.6498 | 0.08 | 0.15 | 50.8883 | 51.1775 | 50.6498 | 202 |
| 1719347160 | 50.574 | -0.3 | -0.58 | 50.6139 | 51.128 | 50.5333 | 953 |
| 1719260820 | 50.8708 | -0.25 | -0.48 | 50.6326 | 51.1339 | 50.6326 | 2001 |
| 1719001620 | 51.1159 | -0.29 | -0.57 | 51.5103 | 51.5103 | 51.0871 | 1400 |
| 1718915160 | 51.4079 | 0.14 | 0.27 | 51.5263 | 51.7932 | 51.4079 | 1887 |
| 1718828820 | 51.27 | 0.4 | 0.79 | 51.1672 | 51.4501 | 51.1672 | 667 |
| 1718742360 | 50.8674 | 0.1 | 0.20 | 50.4557 | 50.8674 | 50.4557 | 533 |
| 1718656020 | 50.7656 | 0.47 | 0.93 | 50.4723 | 50.7656 | 50.3841 | 8132 |
| 1718396820 | 50.2965 | 0.24 | 0.49 | 50.5501 | 50.8 | 50.2282 | 864 |
| 1718310420 | 50.0529 | -0.04 | -0.08 | 49.9968 | 50.3222 | 49.9281 | 319 |
| 1718224020 | 50.0929 | 0.21 | 0.43 | 49.8674 | 50.22 | 49.8078 | 664 |
| 1718137620 | 49.8797 | 0.11 | 0.22 | 49.835 | 49.8797 | 49.4577 | 145 |
| 1718051220 | 49.7715 | 0.07 | 0.14 | 49.6221 | 50.0685 | 49.6221 | 212 |
| 1717792020 | 49.7 | 0.19 | 0.39 | 49.4543 | 49.7 | 49.4543 | 1665 |
| 1717705620 | 49.5089 | 0.38 | 0.78 | 49.3001 | 49.6229 | 49.3001 | 303 |
| 1717619220 | 49.1249 | 0.47 | 0.96 | 48.9551 | 49.131 | 48.7228 | 4102 |
| 1717532820 | 48.6556 | -0.29 | -0.59 | 48.7061 | 48.7061 | 48.3 | 492 |
| 1717446420 | 48.9445 | 0.46 | 0.96 | 49.3024 | 49.6339 | 48.9445 | 4841 |
| 1717187220 | 48.4806 | -0.71 | -1.44 | 49.0018 | 49.0018 | 48.4806 | 2366 |
| 1717100820 | 49.1865 | -0.63 | -1.27 | 48.8525 | 49.3489 | 48.8525 | 493 |
| 1717014420 | 49.82 | -0.08 | -0.16 | 49.8065 | 49.82 | 49.4471 | 1247 |
| 1716928020 | 49.902 | -0.36 | -0.73 | 50.2481 | 50.2562 | 49.902 | 1055 |
| 1716841560 | 50.2669 | -0.01 | -0.01 | 50.1862 | 50.4801 | 50.1862 | 530 |
| 1716582420 | 50.2739 | 0.2 | 0.41 | 50.1321 | 50.2739 | 50.1321 | 500 |
| 1716496020 | 50.069 | -0.35 | -0.70 | 50.7322 | 50.7322 | 50.069 | 1595 |
| 1716409620 | 50.4228 | -0.23 | -0.46 | 50.6296 | 50.7839 | 50.4228 | 800 |
| 1716323160 | 50.6545 | -0.12 | -0.23 | 50.6629 | 50.6629 | 50.3443 | 2018 |
| 1716236760 | 50.7721 | -0.1 | -0.20 | 50.8024 | 50.8821 | 50.7242 | 644 |
| 1715977620 | 50.8722 | 0.26 | 0.52 | 50.4639 | 51.0312 | 50.4639 | 385 |
| 1715891220 | 50.6086 | -0.06 | -0.13 | 50.3233 | 50.7719 | 50.3233 | 1208 |
| 1715804820 | 50.6727 | 0.56 | 1.11 | 50.1653 | 50.6727 | 50.1653 | 3809 |
| 1715718420 | 50.1157 | 0.12 | 0.23 | 50.0388 | 50.2725 | 50.0388 | 1469 |
| 1715631960 | 50 | 0.1 | 0.19 | 49.7565 | 50.1826 | 49.7565 | 1166 |
| 1715372820 | 49.9041 | 0.42 | 0.85 | 49.898 | 50.0259 | 49.8619 | 848 |
| 1715286420 | 49.4859 | -0.33 | -0.67 | 49.4782 | 49.8 | 49.4782 | 704 |
| 1715200020 | 49.8195 | -0.05 | -0.09 | 49.5007 | 49.8195 | 49.3241 | 380 |
| 1715113620 | 49.8666 | 0.24 | 0.49 | 49.6676 | 49.87 | 49.4051 | 3215 |
| 1715027220 | 49.6239 | -0.08 | -0.17 | 49.4573 | 49.8724 | 49.4573 | 2939 |
| 1714768020 | 49.7066 | 0.28 | 0.57 | 49.4709 | 49.7066 | 49.1923 | 3076 |
| 1714681560 | 49.426 | 0.74 | 1.52 | 48.7057 | 49.5 | 48.7057 | 5511 |
| 1714508820 | 48.6859 | -0.04 | -0.09 | 48.802 | 49 | 48.6559 | 549 |
| 1714422420 | 48.7294 | 0.31 | 0.64 | 48.9149 | 48.9149 | 48.7147 | 981 |
| 1714163220 | 48.4208 | 0.79 | 1.66 | 48.5428 | 48.5428 | 48.2249 | 770 |
| 1714076820 | 47.63 | -0.12 | -0.25 | 47.9384 | 47.9384 | 47.4708 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
