Aegon NV Historical Data - AENB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Aegon NV (AENB)
Aegon NV (AENB) Historical

Aegon NV (AENB)

88.515

-0.155

(-0.17%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	89.009	0	0.00	89.009	89.009	89.009	0
1743024420	89.009	0	0.00	89.009	89.009	89.009	0
1742938020	89.009	0	0.00	89.009	89.009	89.009	0
1742851620	89.009	0	0.00	89.009	89.009	89.009	0
1742592420	89.009	0	0.00	89.009	89.009	89.009	0
1742506020	89.009	0	0.00	89.009	89.009	89.009	0
1742419620	89.009	0	0.00	89.009	89.009	89.009	0
1742333220	89.009	0	0.00	89.009	89.009	89.009	0
1742246820	89.009	0	0.00	89.009	89.009	89.009	0
1741987620	89.009	0	0.00	89.009	89.009	89.009	0
1741901220	89.009	0	0.00	89.009	89.009	89.009	0
1741814820	89.009	-0.24	-0.27	89.009	89.009	89.009	10000
1741728420	89.25	0	0.00	89.25	89.25	89.25	0
1741642020	89.25	0	0.00	89.25	89.25	89.25	0
1741382820	89.25	0	0.00	89.25	89.25	89.25	0
1741296420	89.25	0	0.00	89.25	89.25	89.25	0
1741210020	89.25	0	0.00	89.25	89.25	89.25	0
1741123620	89.25	0	0.00	89.25	89.25	89.25	0
1741037220	89.25	0	0.00	89.25	89.25	89.25	0
1740778020	89.25	0	0.00	89.25	89.25	89.25	0
1740691620	89.25	0	0.00	89.25	89.25	89.25	0
1740605220	89.25	0	0.00	89.25	89.25	89.25	0
1740518820	89.25	0	0.00	89.25	89.25	89.25	0
1740432420	89.25	0	0.00	89.25	89.25	89.25	0
1740173220	89.25	0	0.00	89.25	89.25	89.25	0
1740086820	89.25	1.24	1.41	89.25	89.25	89.25	15000
1740000420	88.01	0	0.00	88.01	88.01	88.01	0
1739914020	88.01	0	0.00	88.01	88.01	88.01	0
1739827620	88.01	0	0.00	88.01	88.01	88.01	0
1739568420	88.01	0	0.00	88.01	88.01	88.01	0
1739482020	88.01	0	0.00	88.01	88.01	88.01	0
1739395620	88.01	0	0.00	88.01	88.01	88.01	0
1739309220	88.01	0	0.00	88.01	88.01	88.01	0
1739222820	88.01	0	0.00	88.01	88.01	88.01	0
1738963620	88.01	0	0.00	88.01	88.01	88.01	0
1738877220	88.01	0	0.00	88.01	88.01	88.01	0
1738790820	88.01	0	0.00	88.01	88.01	88.01	0
1738704420	88.01	0	0.00	88.01	88.01	88.01	0
1738618020	88.01	0	0.00	88.01	88.01	88.01	0
1738358820	88.01	0	0.00	88.01	88.01	88.01	0
1738272420	88.01	0	0.00	88.01	88.01	88.01	0
1738186020	88.01	0	0.00	88.01	88.01	88.01	0
1738099620	88.01	0	0.00	88.01	88.01	88.01	0
1738013220	88.01	0	0.00	88.01	88.01	88.01	0
1737754020	88.01	0.97	1.11	88.01	88.01	88.01	6000
1737667620	87.04	0	0.00	87.04	87.04	87.04	0
1737581220	87.04	0	0.00	87.04	87.04	87.04	0
1737494820	87.04	0	0.00	87.04	87.04	87.04	0
1737408420	87.04	0	0.00	87.04	87.04	87.04	0
1737149220	87.04	0	0.00	87.04	87.04	87.04	0
1737062820	87.04	0	0.00	87.04	87.04	87.04	0
1736976420	87.04	0	0.00	87.04	87.04	87.04	0
1736890020	87.04	0.95	1.10	87.04	87.04	87.04	39000
1736803620	86.09	0	0.00	86.09	86.09	86.09	0
1736544420	86.09	6.87	8.68	86.09	86.09	86.09	61000
1736406000	79.217	0	0.00	79.217	79.217	79.217	0
1736319600	79.217	0	0.00	79.217	79.217	79.217	0
1736233200	79.217	0	0.00	79.217	79.217	79.217	0
1736146800	79.217	0	0.00	79.217	79.217	79.217	0
1735887600	79.217	0	0.00	79.217	79.217	79.217	0
1735801200	79.217	0	0.00	79.217	79.217	79.217	0
1735542000	79.217	0	0.00	79.217	79.217	79.217	0

Euronext Eurozone Basic ...

Lundin Gold (QX)

RaiffeisenEnergieAktien VT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions