Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 96.50 | 1.00 | 1.05% | 95.00 | 96.50 | 94.00 | 1,850 |
| Mar 06 2025 | 95.50 | 0.00 | 0.00% | 95.00 | 96.00 | 93.50 | 3,318 |
| Mar 05 2025 | 95.50 | -5.50 | -5.45% | 98.50 | 99.00 | 95.50 | 1,089 |
| Mar 04 2025 | 101.00 | -1.00 | -0.98% | 102.00 | 104.00 | 99.00 | 1,867 |
| Mar 03 2025 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 100.00 | 1,370 |
| Feb 28 2025 | 101.00 | 0.00 | 0.00% | 102.00 | 103.00 | 101.00 | 232 |
| Feb 27 2025 | 101.00 | -2.00 | -1.94% | 103.00 | 103.00 | 101.00 | 651 |
| Feb 26 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 104.00 | 102.00 | 983 |
| Feb 25 2025 | 103.00 | 2.00 | 1.98% | 101.00 | 103.00 | 101.00 | 818 |
| Feb 24 2025 | 101.00 | 0.00 | 0.00% | 102.00 | 103.00 | 100.00 | 618 |
| Feb 21 2025 | 101.00 | 1.50 | 1.51% | 99.50 | 101.00 | 99.00 | 435 |
| Feb 20 2025 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 567 |
| Feb 19 2025 | 99.00 | 1.00 | 1.02% | 97.50 | 99.00 | 97.50 | 262 |
| Feb 18 2025 | 98.00 | -0.50 | -0.51% | 98.00 | 98.50 | 97.00 | 368 |
| Feb 17 2025 | 98.50 | 2.00 | 2.07% | 97.50 | 98.50 | 97.50 | 541 |
| Feb 14 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 97.50 | 96.00 | 197 |
| Feb 13 2025 | 96.50 | -1.00 | -1.03% | 98.50 | 98.50 | 96.50 | 853 |
| Feb 12 2025 | 97.50 | 0.00 | 0.00% | 98.50 | 98.50 | 97.50 | 491 |
| Feb 11 2025 | 97.50 | 0.00 | 0.00% | 98.00 | 98.00 | 97.50 | 174 |
| Feb 10 2025 | 97.50 | 0.50 | 0.52% | 97.00 | 97.50 | 96.50 | 138 |
| Feb 07 2025 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 96.00 | 165 |
| Feb 06 2025 | 96.50 | 1.00 | 1.05% | 96.00 | 96.50 | 95.50 | 294 |
| Feb 05 2025 | 95.50 | 1.00 | 1.06% | 94.00 | 95.50 | 94.00 | 262 |
| Feb 04 2025 | 94.50 | -2.50 | -2.58% | 96.50 | 96.50 | 94.50 | 1,172 |
| Feb 03 2025 | 97.00 | 2.50 | 2.65% | 94.50 | 97.00 | 94.50 | 508 |
| Jan 31 2025 | 94.50 | 0.00 | 0.00% | 94.00 | 95.50 | 94.00 | 421 |
| Jan 30 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 95.50 | 94.00 | 687 |
| Jan 29 2025 | 94.50 | -1.50 | -1.56% | 96.00 | 96.00 | 94.50 | 96 |
| Jan 28 2025 | 96.00 | -2.00 | -2.04% | 98.00 | 98.50 | 95.50 | 337 |
| Jan 27 2025 | 98.00 | 4.00 | 4.26% | 92.50 | 98.00 | 92.50 | 1,665 |
| Jan 24 2025 | 94.00 | -1.00 | -1.05% | 93.00 | 94.00 | 92.50 | 157 |
| Jan 23 2025 | 95.00 | 1.00 | 1.06% | 93.50 | 95.50 | 93.50 | 1,899 |
| Jan 22 2025 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 616 |
| Jan 21 2025 | 94.00 | -1.50 | -1.57% | 95.00 | 95.50 | 94.00 | 495 |
| Jan 20 2025 | 95.50 | 0.00 | 0.00% | 94.50 | 95.50 | 93.50 | 509 |
| Jan 17 2025 | 95.50 | 1.50 | 1.60% | 94.50 | 95.50 | 94.00 | 362 |
| Jan 16 2025 | 94.00 | 1.50 | 1.62% | 92.50 | 94.00 | 92.00 | 273 |
| Jan 15 2025 | 92.50 | 1.00 | 1.09% | 92.00 | 92.50 | 91.50 | 411 |
| Jan 14 2025 | 91.50 | -1.00 | -1.08% | 93.00 | 93.00 | 91.00 | 578 |
| Jan 13 2025 | 92.50 | 1.00 | 1.09% | 91.50 | 93.50 | 91.00 | 1,627 |
| Jan 10 2025 | 91.50 | 1.50 | 1.67% | 90.00 | 92.00 | 90.00 | 1,064 |
| Jan 09 2025 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 89.00 | 328 |
| Jan 08 2025 | 89.50 | 2.50 | 2.87% | 88.00 | 89.50 | 87.50 | 396 |
| Jan 07 2025 | 87.00 | -0.50 | -0.57% | 86.50 | 88.50 | 86.50 | 1,382 |
| Jan 06 2025 | 87.50 | -3.00 | -3.31% | 89.00 | 94.00 | 86.50 | 41,866 |
| Jan 03 2025 | 90.50 | 0.50 | 0.56% | 89.50 | 90.50 | 89.00 | 430 |
| Jan 02 2025 | 90.00 | 1.50 | 1.69% | 89.50 | 90.50 | 89.50 | 145 |
| Dec 30 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 89.00 | 88.50 | 505 |
| Dec 27 2024 | 89.00 | -0.50 | -0.56% | 88.50 | 89.00 | 88.00 | 158 |
| Dec 23 2024 | 89.50 | 0.50 | 0.56% | 89.50 | 89.50 | 88.50 | 798 |
| Dec 20 2024 | 89.00 | 0.50 | 0.56% | 87.50 | 89.00 | 87.50 | 695 |
| Dec 19 2024 | 88.50 | 0.50 | 0.57% | 87.50 | 88.50 | 87.50 | 220 |
| Dec 18 2024 | 88.00 | 0.00 | 0.00% | 87.50 | 88.00 | 87.50 | 434 |
| Dec 17 2024 | 88.00 | 0.50 | 0.57% | 87.00 | 88.50 | 87.00 | 651 |
| Dec 16 2024 | 87.50 | -1.50 | -1.69% | 88.50 | 88.50 | 87.50 | 679 |
| Dec 13 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 89.00 | 88.00 | 868 |
| Dec 12 2024 | 89.50 | 0.50 | 0.56% | 88.50 | 89.50 | 86.50 | 1,996 |
| Dec 11 2024 | 89.00 | -1.00 | -1.11% | 90.50 | 90.50 | 89.00 | 189 |
| Dec 10 2024 | 90.00 | -0.50 | -0.55% | 90.50 | 91.00 | 89.00 | 2,096 |
| Dec 09 2024 | 90.50 | -1.00 | -1.09% | 91.00 | 91.50 | 90.50 | 630 |
