We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.372 | 2.35413238831 | 15.802 | 16.388 | 15.744 | 610 | 16.11653884 | DE |
| 4 | -0.376 | -2.27190332326 | 16.55 | 17.636 | 15.34 | 1776 | 16.20130916 | DE |
| 12 | -1.449999 | -8.22741195117 | 17.623999 | 20.559999 | 15.34 | 1081 | 17.27421961 | DE |
| 26 | 0.429 | 2.72467449984 | 15.745 | 20.559999 | 13.68 | 1088 | 16.13348984 | DE |
| 52 | -0.600999 | -3.58270662192 | 16.774999 | 20.559999 | 11.08 | 1038 | 15.80359406 | DE |
| 156 | -3.531 | -17.9193098198 | 19.705 | 24.055 | 11.08 | 947 | 16.89432732 | DE |
| 260 | -3.156 | -16.3269529229 | 19.33 | 24.055 | 10.8 | 923 | 17.56790549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 16.084 | -0.06 | -0.40 | 15.858 | 16.084 | 15.858 | 250 |
| 1721852820 | 16.148 | -0.08 | -0.51 | 15.996 | 16.309999 | 15.996 | 448 |
| 1721766420 | 16.23 | 0.29 | 1.81 | 16.19 | 16.388 | 16 | 1527 |
| 1721679960 | 15.942 | 0.2 | 1.26 | 15.82 | 16.078 | 15.808 | 649 |
| 1721420760 | 15.744 | 0.12 | 0.79 | 15.802 | 15.814 | 15.744 | 177 |
| 1721334360 | 15.62 | 0.17 | 1.11 | 15.6 | 15.724 | 15.34 | 1171 |
| 1721248020 | 15.448 | -0.55 | -3.46 | 16.155999 | 16.155999 | 15.352 | 2538 |
| 1721161560 | 16.001999 | 0.42 | 2.68 | 15.408 | 16.001999 | 15.408 | 3380 |
| 1721075160 | 15.584 | -1.91 | -10.94 | 17.438 | 17.636 | 15.584 | 6478 |
| 1720815960 | 17.498 | 0.39 | 2.27 | 17.328 | 17.506 | 17.207999 | 529 |
| 1720729560 | 17.11 | 0.62 | 3.76 | 16.636 | 17.11 | 16.495999 | 2047 |
| 1720643220 | 16.489999 | 0.1 | 0.59 | 16.212 | 16.556 | 16.21 | 919 |
| 1720556760 | 16.393999 | -0.09 | -0.55 | 16.386 | 16.762 | 16.354 | 810 |
| 1720470360 | 16.484 | 0.08 | 0.51 | 16.399999 | 16.484 | 16.326 | 2860 |
| 1720211220 | 16.399999 | -0.48 | -2.87 | 17.132 | 17.132 | 16.27 | 5458 |
| 1720124820 | 16.884 | 0.26 | 1.56 | 16.658 | 16.884 | 16.658 | 2832 |
| 1720038420 | 16.623999 | 0.43 | 2.66 | 16.684 | 16.69 | 16.45 | 1518 |
| 1719952020 | 16.193999 | 0.03 | 0.21 | 16.16 | 16.26 | 16.064 | 726 |
| 1719865620 | 16.16 | -0.26 | -1.57 | 16.515999 | 16.812 | 16.059999 | 647 |
| 1719606420 | 16.418 | -1.17 | -6.64 | 16.55 | 16.55 | 16.239999 | 556 |
| 1719520020 | 17.585999 | -0.36 | -2.00 | 17.794 | 18.03 | 17.585999 | 190 |
| 1719433620 | 17.944 | 0.29 | 1.67 | 17.782 | 17.962 | 17.694 | 610 |
| 1719347160 | 17.649999 | 0.1 | 0.57 | 17.6 | 17.742 | 17.6 | 884 |
| 1719260820 | 17.55 | -0.17 | -0.97 | 17.352 | 17.55 | 17.352 | 12 |
| 1719001620 | 17.722 | 0.19 | 1.10 | 17.748 | 17.748 | 17.722 | 30 |
| 1718915160 | 17.53 | 0.02 | 0.11 | 17.52 | 17.686 | 17.52 | 1150 |
| 1718828820 | 17.51 | -0.14 | -0.78 | 17.51 | 17.51 | 17.51 | 180 |
| 1718742360 | 17.648 | 0.15 | 0.85 | 17.68 | 17.752 | 17.306 | 84 |
| 1718656020 | 17.5 | -0.48 | -2.68 | 18.194 | 18.328 | 17.28 | 1442 |
| 1718396820 | 17.982 | -0.1 | -0.58 | 17.982 | 17.982 | 17.982 | 100 |
| 1718310420 | 18.085999 | -0.2 | -1.09 | 17.968 | 18.085999 | 17.968 | 563 |
| 1718224020 | 18.286 | -0.2 | -1.06 | 18.361999 | 18.8 | 18.286 | 453 |
| 1718137620 | 18.482 | -0.46 | -2.41 | 19.062 | 19.062 | 18.335999 | 1690 |
| 1718051220 | 18.938 | 0.51 | 2.77 | 18.328 | 19 | 18.328 | 852 |
| 1717792020 | 18.428 | -0.27 | -1.45 | 18.602 | 18.948 | 18.428 | 1350 |
| 1717705620 | 18.7 | -0.26 | -1.38 | 19.264 | 19.264 | 18.7 | 522 |
| 1717619220 | 18.962 | 0.26 | 1.41 | 18.962 | 18.962 | 18.962 | 5 |
| 1717532820 | 18.698 | -0.33 | -1.71 | 18.892 | 19.123999 | 18.646 | 2375 |
| 1717446420 | 19.024 | -0.98 | -4.88 | 20.03 | 20.329999 | 19.024 | 2411 |
| 1717187220 | 20 | 0.02 | 0.10 | 20.005 | 20.559999 | 20 | 1172 |
| 1717100820 | 19.98 | 0.78 | 4.06 | 19.506 | 20 | 19.202 | 732 |
| 1717014420 | 19.2 | -0.54 | -2.75 | 19.38 | 19.38 | 19.2 | 150 |
| 1716928020 | 19.742 | 0.34 | 1.76 | 19.428 | 19.742 | 19.428 | 822 |
| 1716841560 | 19.399999 | 0.47 | 2.50 | 19.194 | 19.399999 | 19.194 | 180 |
| 1716582420 | 18.925999 | -0.07 | -0.39 | 18.93 | 18.93 | 18.925999 | 92 |
| 1716496020 | 19 | -0.38 | -1.96 | 19.456 | 19.504 | 19 | 472 |
| 1716409620 | 19.38 | 0.08 | 0.41 | 19.436 | 19.436 | 19.38 | 716 |
| 1716323160 | 19.3 | -0.33 | -1.66 | 19.649999 | 19.788 | 19.3 | 1809 |
| 1716236760 | 19.626 | 0.18 | 0.93 | 19.508 | 19.732 | 19.5 | 277 |
| 1715977620 | 19.446 | -0.05 | -0.28 | 19.713999 | 19.713999 | 19.446 | 31 |
| 1715891220 | 19.5 | 0.17 | 0.86 | 19.366 | 19.989999 | 19.274 | 1237 |
| 1715804820 | 19.334 | 0.74 | 3.99 | 18.848 | 19.518 | 18.848 | 346 |
| 1715718420 | 18.591999 | 0.09 | 0.50 | 18.425999 | 18.591999 | 18.425999 | 220 |
| 1715631960 | 18.5 | 0.06 | 0.34 | 18.834 | 18.834 | 18.5 | 154 |
| 1715372820 | 18.438 | 0.06 | 0.33 | 18.756 | 19.01 | 18.36 | 1994 |
| 1715286420 | 18.378 | 0.63 | 3.54 | 17.938 | 18.378 | 17.938 | 253 |
| 1715200020 | 17.75 | 0.27 | 1.54 | 17.448 | 17.75 | 17.232 | 2072 |
| 1715113620 | 17.48 | -0.03 | -0.17 | 17.643999 | 17.8 | 17.48 | 637 |
| 1715027220 | 17.51 | 0.4 | 2.35 | 17.454 | 17.51 | 17.454 | 68 |
| 1714768020 | 17.108 | -0.41 | -2.33 | 17.623999 | 17.63 | 17.108 | 1000 |
| 1714681560 | 17.515999 | 0.73 | 4.32 | 17.046 | 17.521999 | 17.046 | 623 |
| 1714508820 | 16.79 | 0.78 | 4.85 | 16.19 | 16.79 | 16.19 | 3810 |
| 1714422420 | 16.014 | -0.22 | -1.37 | 16.014 | 16.014 | 16.014 | 400 |
| 1714163220 | 16.236 | 0.21 | 1.32 | 16.236 | 16.236 | 16.236 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
