Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 2.91803278689 | 61 | 63 | 59.12 | 4350 | 60.88746483 | DE |
| 4 | -5.539999 | -8.10889795241 | 68.319999 | 69.72 | 59.12 | 5157 | 62.87598086 | DE |
| 12 | -1.02 | -1.5987460815 | 63.8 | 69.72 | 59.12 | 3864 | 63.79203135 | DE |
| 26 | 2.22 | 3.66578599736 | 60.56 | 69.72 | 51.62 | 4144 | 61.46545932 | DE |
| 52 | 27.11 | 76.002242781 | 35.67 | 69.72 | 34.409999 | 4166 | 53.38428614 | DE |
| 156 | 24.800001 | 65.2975293654 | 37.979999 | 69.72 | 33.4 | 3912 | 50.97592281 | DE |
| 260 | 24.800001 | 65.2975293654 | 37.979999 | 69.72 | 33.4 | 3912 | 50.97592281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 61.9 | 0.7 | 1.14 | 61.16 | 62.16 | 61.16 | 2155 |
| 1732224420 | 61.2 | -0.12 | -0.20 | 60.98 | 61.5 | 59.8 | 2920 |
| 1732138020 | 61.32 | 1.16 | 1.93 | 60.5 | 61.56 | 60.3 | 5296 |
| 1732051620 | 60.16 | -1.3 | -2.12 | 61.84 | 61.84 | 59.12 | 9154 |
| 1731965220 | 61.46 | 0.76 | 1.25 | 61 | 61.46 | 60.42 | 2225 |
| 1731705960 | 60.7 | -1.92 | -3.07 | 62.6 | 63.06 | 60.5 | 4361 |
| 1731619560 | 62.62 | 0.2 | 0.32 | 62.32 | 63.3 | 62 | 4711 |
| 1731533160 | 62.42 | 0.82 | 1.33 | 61.2 | 62.74 | 60.46 | 3955 |
| 1731446820 | 61.6 | -2.78 | -4.32 | 64.54 | 64.54 | 60.66 | 9257 |
| 1731360420 | 64.379999 | 1.64 | 2.61 | 62.96 | 64.44 | 62.74 | 5687 |
| 1731101220 | 62.74 | 2.18 | 3.60 | 60.08 | 63.04 | 60.04 | 7029 |
| 1731014760 | 60.56 | -2.38 | -3.78 | 63 | 63 | 60.14 | 8595 |
| 1730928360 | 62.94 | -1.14 | -1.78 | 64.54 | 65.459998 | 62.74 | 3130 |
| 1730841960 | 64.08 | 0.28 | 0.44 | 63.18 | 64.3 | 60.5 | 9348 |
| 1730755560 | 63.8 | -0.9 | -1.39 | 64.8 | 64.86 | 63.68 | 3318 |
| 1730496360 | 64.7 | -0.2 | -0.31 | 64.86 | 65.239999 | 64.44 | 2507 |
| 1730409960 | 64.9 | -0.5 | -0.76 | 65.12 | 65.739999 | 63.52 | 8269 |
| 1730323560 | 65.4 | -2.82 | -4.13 | 68.36 | 68.36 | 65.099999 | 5983 |
| 1730237160 | 68.22 | -0.52 | -0.76 | 68.68 | 69.72 | 67.64 | 3353 |
| 1730150760 | 68.739999 | 0.82 | 1.21 | 68.319999 | 68.76 | 67.38 | 1879 |
| 1729888020 | 67.92 | 0.92 | 1.37 | 67.14 | 68.12 | 66.64 | 2636 |
| 1729801560 | 67 | 1.06 | 1.61 | 66.16 | 67.06 | 66.16 | 2490 |
| 1729715160 | 65.94 | -0.48 | -0.72 | 66.42 | 67 | 65.8 | 1458 |
| 1729628760 | 66.42 | -1.16 | -1.72 | 67.459999 | 67.7 | 65.58 | 1560 |
| 1729542360 | 67.58 | -0.26 | -0.38 | 67.64 | 68.28 | 67.54 | 2014 |
| 1729283160 | 67.84 | 0.28 | 0.41 | 67.66 | 67.98 | 66.959998 | 1279 |
| 1729196760 | 67.56 | 1.06 | 1.59 | 66.54 | 68.08 | 65.959998 | 1367 |
| 1729110360 | 66.5 | 1.42 | 2.18 | 65 | 66.519999 | 65 | 1618 |
| 1729023960 | 65.08 | -1.52 | -2.28 | 67 | 67.38 | 65.08 | 2948 |
| 1728937620 | 66.599999 | 0.72 | 1.09 | 66 | 66.9 | 65.819998 | 2367 |
| 1728678360 | 65.879999 | 1.22 | 1.89 | 64.66 | 65.92 | 64.599999 | 1920 |
| 1728591960 | 64.66 | -1.32 | -2.00 | 65.84 | 65.84 | 64.379999 | 3107 |
| 1728505560 | 65.98 | 0.88 | 1.35 | 65.16 | 65.98 | 64.879999 | 1268 |
| 1728419160 | 65.099999 | -0.54 | -0.82 | 65.22 | 65.48 | 64.94 | 1158 |
| 1728332760 | 65.64 | 0.82 | 1.27 | 64.78 | 65.94 | 64.019999 | 4104 |
| 1728073560 | 64.819998 | -0.18 | -0.28 | 65.36 | 65.36 | 64.319998 | 1381 |
| 1727987220 | 65 | -0.7 | -1.07 | 65.34 | 65.7 | 64.64 | 574 |
| 1727900820 | 65.7 | 0.24 | 0.37 | 65.54 | 66.12 | 64.8 | 2777 |
| 1727814420 | 65.459998 | 0.14 | 0.21 | 65.4 | 66.04 | 64.92 | 2287 |
| 1727728020 | 65.319998 | 0.5 | 0.77 | 65.16 | 65.739999 | 64.58 | 4193 |
| 1727468760 | 64.819998 | -1.86 | -2.79 | 66.7 | 66.7 | 64.42 | 2877 |
| 1727382360 | 66.68 | 0.9 | 1.37 | 66.56 | 67.599999 | 66.44 | 7415 |
| 1727295960 | 65.78 | 1.5 | 2.33 | 64 | 65.94 | 64 | 11164 |
| 1727209560 | 64.28 | -1.8 | -2.72 | 66.48 | 66.68 | 64.26 | 7352 |
| 1727123160 | 66.08 | 0.34 | 0.52 | 65.9 | 66.08 | 65.5 | 3528 |
| 1726864020 | 65.739999 | 0.26 | 0.40 | 65.28 | 66.06 | 65.22 | 3975 |
| 1726777560 | 65.48 | 2.34 | 3.71 | 63.64 | 65.84 | 63.62 | 9868 |
| 1726691220 | 63.14 | -0.36 | -0.57 | 63.04 | 63.6 | 62.16 | 6214 |
| 1726604760 | 63.5 | 1.58 | 2.55 | 61.9 | 63.54 | 61.9 | 2117 |
| 1726518420 | 61.92 | 0.06 | 0.10 | 61.92 | 61.98 | 61.28 | 1984 |
| 1726259160 | 61.86 | 0.52 | 0.85 | 61.56 | 62 | 60.96 | 3188 |
| 1726172760 | 61.34 | 0.14 | 0.23 | 61.32 | 61.42 | 60.9 | 1676 |
| 1726086360 | 61.2 | 0.22 | 0.36 | 60.94 | 61.3 | 60.14 | 2070 |
| 1725999960 | 60.98 | 0.2 | 0.33 | 60.42 | 60.98 | 60.42 | 1412 |
| 1725913620 | 60.78 | 1.34 | 2.25 | 59.94 | 60.98 | 59.68 | 2584 |
| 1725654360 | 59.44 | -2.02 | -3.29 | 61.38 | 61.38 | 59.12 | 5427 |
| 1725567960 | 61.46 | -0.5 | -0.81 | 61.84 | 62.12 | 61.1 | 3505 |
| 1725481560 | 61.96 | -0.98 | -1.56 | 62.7 | 62.7 | 61.24 | 7899 |
| 1725395160 | 62.94 | -0.54 | -0.85 | 63.56 | 63.96 | 62.86 | 1111 |
| 1725308760 | 63.48 | -0.38 | -0.60 | 63.8 | 63.8 | 62.78 | 842 |
| 1725049560 | 63.86 | 0.9 | 1.43 | 63.06 | 63.94 | 63.06 | 1409 |
| 1724963160 | 62.96 | 0.82 | 1.32 | 62.28 | 63 | 62.28 | 5654 |
| 1724876760 | 62.14 | 0.22 | 0.36 | 61.94 | 62.58 | 61.82 | 905 |
| 1724790420 | 61.92 | 0.18 | 0.29 | 61.74 | 61.92 | 61.22 | 1281 |
| 1724704020 | 61.74 | 0.08 | 0.13 | 61.54 | 62.06 | 61.18 | 3141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
