Prysmian (AEU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Prysmian SpA (AEU)
Prysmian SpA (AEU) Trades

Prysmian SpA (AEU)

56.78

-0.80

( -1.39% )

Updated: 15:19:03

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,771

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:51:58	56.78	6			56.50	56.78		6,771	180791	TG
14:15:15	56.50	25			56.50	56.78		6,765	175527	TG
14:05:05	56.48	100			56.48	56.76		6,740	174199	TG
14:04:39	56.70	100			56.70	56.98		6,640	174137	TG
13:43:08	56.94	100			56.66	56.94		6,540	170903	TG
12:39:25	56.62	30			56.62	56.90		6,440	158582	TG
12:28:35	56.90	1			56.84	56.90		6,410	156334	TG
12:17:20	56.82	250			56.82	56.88		6,409	153455	TG
12:14:09	56.80	19			56.80	56.86		6,159	152696	TG
12:09:58	56.82	300			56.82	56.88		6,140	151666	TG
12:06:06	56.74	3			56.74	56.80		5,840	150772	TG
12:05:47	56.78	1			56.72	56.78		5,837	150700	TG
12:04:43	56.76	15			56.76	56.82		5,836	150434	TG
12:03:11	56.84	26			56.78	56.84		5,821	150109	TG
11:58:32	56.76	45			56.70	56.76		5,795	149062	TG
11:57:34	56.78	5			56.72	56.78		5,750	148870	TG
11:48:48	56.66	1			56.60	56.66		5,745	146724	TG
11:09:01	56.68	40			56.60	56.68		5,744	136346	TG
11:04:30	56.70	18			56.62	56.70		5,704	135083	TG
11:04:21	56.66	130			56.60	56.66		5,686	135046	TG
11:02:18	56.72	826			56.64	56.72		5,556	134321	TG
11:01:50	56.64	300			56.56	56.64		4,730	134191	TG
10:55:02	56.50	22			56.50	56.56		4,430	131807	TG
10:47:14	56.54	8			56.54	56.60		4,408	129653	TG
10:37:35	56.58	200			56.52	56.58		4,400	126712	TG
10:14:17	56.96	25			56.88	56.96		4,200	120507	TG
09:52:23	57.18	80			57.12	57.18		4,175	114611	TG
09:51:09	57.10	5			57.10	57.16		4,095	114234	TG
09:34:12	57.62	48			57.62	57.68		4,090	108718	TG
09:25:42	57.40	2			57.40	57.48		4,042	106143	TG
09:11:09	57.60	150			57.52	57.60		4,040	102919	TG
09:09:04	57.56	67			57.48	57.56		3,890	102373	TG
09:09:01	57.56	30			57.48	57.56		3,823	102362	TG
09:09:01	57.56	30			57.48	57.56		3,793	102361	TG
09:08:55	57.56	128			57.48	57.56		3,763	102342	TG
09:08:55	57.56	5			57.48	57.56		3,635	102340	TG
09:08:49	57.58	8			57.50	57.58		3,630	102306	TG
09:00:26	57.60	100			57.52	57.60		3,622	100535	TG
08:50:27	57.68	200			57.60	57.68		3,522	98280	TG
08:35:36	57.62	250			57.54	57.62		3,322	95264	TG
08:25:28	57.66	175			57.58	57.66		3,072	93233	TG
08:18:51	57.76	1			57.76	57.84		2,897	91923	TG
07:29:58	57.64	3			57.58	57.64		2,896	81202	TG
07:28:45	57.56	10			57.56	57.62		2,893	80947	TG
07:25:35	57.62	300			57.54	57.62		2,883	80196	TG
07:25:18	57.62	300			57.56	57.62		2,583	80132	TG
07:15:16	57.64	100			57.56	57.64		2,283	78056	TG
07:15:13	57.64	300			57.56	57.64		2,183	78048	TG
07:03:58	57.68	50			57.62	57.68		1,883	75559	TG
06:53:18	57.54	150			57.48	57.54		1,833	73044	TG
06:29:16	57.34	100			57.28	57.34		1,683	67104	TG
06:23:19	57.34	300			57.34	57.42		1,583	65697	TG
06:05:07	57.46	40			57.40	57.46		1,283	61546	TG
06:02:41	57.36	150			57.36	57.42		1,243	61004	TG
05:58:02	57.46	45			57.40	57.46		1,093	59772	TG
05:53:50	57.50	3			57.42	57.50		1,048	58803	TG
05:38:53	56.92	10			56.92	57.00		1,045	55049	TG
05:18:42	57.00	13			57.00	57.06		1,035	50219	TG
04:55:19	57.18	100			57.18	57.26		1,022	44191	TG
04:31:17	56.52	3			56.52	56.60		922	35472	TG
04:19:53	56.64	20			56.58	56.64		919	31155	TG
04:16:24	56.80	100			56.70	56.80		899	29647	TG
04:15:33	56.90	40			56.84	56.90		799	28976	TG
04:06:56	57.00	200			56.92	57.00		759	22806	TG
04:06:06	57.10	200			57.02	57.10		559	22305	TG
04:03:08	57.20	100			57.12	57.20		359	19972	TG
04:00:43	57.56	19			57.40	57.56		259	18711	TG
03:51:07	57.76	40			57.50	57.76		240	16849	TG
03:18:02	57.64	100			57.64	57.90		200	10370	TG
02:30:01	57.50	100			57.24	57.50		100	129	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:21:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:21:57] Language: en-US
OKAY: [15:21:57] Cookies are enabled
OKAY: [15:21:57] Browser supports RequestAnimationFrame
OKAY: [15:21:57] Browser supports the WebScoket API
INFO: [15:21:57] Starting session (trades) for guest
INFO: [15:21:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:21:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAEU
- feedSymbol = TG%5EAEU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:21:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:21:58] Streamer WS Hostname: 1b01dc0bcb68
INFO: [15:21:58] Starting the trades app
INFO: [15:21:58] [START]: Symbol loook up for TG^AEU
INFO: [15:21:58] [FINSH]: Symbol loook up for TG^AEU
INFO: [15:21:58] Loaded configuration for trades
INFO: [15:21:58] Creating trades table...
INFO: [15:21:58] Starting trades table for TG:AEU without montage
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:21:57] Language: en-US
OKAY: [15:21:57] Cookies are enabled
OKAY: [15:21:57] Browser supports RequestAnimationFrame
OKAY: [15:21:57] Browser supports the WebScoket API
INFO: [15:21:57] Starting session (trades) for guest
INFO: [15:21:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:21:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAEU
- feedSymbol = TG%5EAEU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:21:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:21:58] Streamer WS Hostname: 1b01dc0bcb68
INFO: [15:21:58] Starting the trades app
INFO: [15:21:58] [START]: Symbol loook up for TG^AEU
INFO: [15:21:58] [FINSH]: Symbol loook up for TG^AEU
INFO: [15:21:58] Loaded configuration for trades
INFO: [15:21:58] Creating trades table...
INFO: [15:21:58] Starting trades table for TG:AEU without montage
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:59] lo-streamer/1/dist-swarm
INFO: [15:21:59] lo-streamer/1/dist-swarm