We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741382820 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 100 |
| 1741296420 | 11.3 | 0.5 | 4.63 | 11.3 | 11.3 | 11.3 | 10 |
| 1741210020 | 10.8 | -1.7 | -13.60 | 11.5 | 11.5 | 10.8 | 1754 |
| 1741123620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741037220 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 224 |
| 1740778020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740691620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740605220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740518820 | 12.9 | -0.3 | -2.27 | 13.4 | 13.4 | 12.9 | 563 |
| 1740432420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740173220 | 13.2 | -1 | -7.04 | 13.2 | 13.2 | 13.2 | 144 |
| 1740086820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740000420 | 14.2 | 0.5 | 3.65 | 14.2 | 14.2 | 14.2 | 144 |
| 1739914020 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 9 |
| 1739827620 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 6 |
| 1739568420 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 1000 |
| 1739482020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739395620 | 13.7 | -0.5 | -3.52 | 13.7 | 13.7 | 13.7 | 761 |
| 1739309220 | 14.2 | -0.7 | -4.70 | 14.2 | 14.2 | 14.2 | 150 |
| 1739222820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738963620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738877220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738790820 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.8 | 12359 |
| 1738704420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738618020 | 15.1 | -0.9 | -5.63 | 15.4 | 15.4 | 15.1 | 1246 |
| 1738358820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1121 |
| 1738272420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738186020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738099620 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 509 |
| 1738013220 | 16.399999 | 0.2 | 1.23 | 16.3 | 16.399999 | 16.3 | 1597 |
| 1737754020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737667620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737581220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737494820 | 16.2 | 0.5 | 3.18 | 15.5 | 16.2 | 15.5 | 640 |
| 1737408420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737149220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737062820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736976420 | 15.7 | 0.3 | 1.95 | 15.5 | 15.7 | 15.5 | 903 |
| 1736890020 | 15.4 | -0.5 | -3.14 | 15.2 | 15.4 | 15.2 | 840 |
| 1736803620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736544420 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 51 |
| 1736458020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736371620 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 848 |
| 1736285220 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 831 |
| 1736198820 | 16.7 | 0.9 | 5.70 | 16.7 | 16.7 | 16.7 | 831 |
| 1735939620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735853220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735594020 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 5 |
| 1735334820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734989220 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 338 |
| 1734730020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734643620 | 15.7 | -0.6 | -3.68 | 15.7 | 15.7 | 15.7 | 699 |
| 1734557220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734470820 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 1 |
| 1734384420 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 16 |
| 1734125220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1734038820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733952420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
