AFG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 19.20 | -0.40 | -2.04% | 19.20 | 19.20 | 19.20 | 0.00 |
Jul 19 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Jul 18 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Jul 17 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Jul 16 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Jul 15 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 504 |
Jul 12 2024 | 19.50 | 1.50 | 8.33% | 19.50 | 19.50 | 19.50 | 512 |
Jul 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jul 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jul 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jul 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jul 05 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jul 04 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jul 03 2024 | 18.00 | -0.60 | -3.23% | 18.00 | 18.00 | 18.00 | 43 |
Jul 02 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
Jul 01 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
Jun 28 2024 | 18.60 | -0.40 | -2.11% | 18.60 | 18.60 | 18.60 | 130 |
Jun 27 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 19.00 | 524 |
Jun 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Jun 25 2024 | 19.50 | 1.10 | 5.98% | 19.50 | 19.50 | 19.50 | 95 |
Jun 24 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Jun 21 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Jun 20 2024 | 18.40 | -1.00 | -5.15% | 19.20 | 19.20 | 18.40 | 300 |
Jun 19 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
Jun 18 2024 | 19.40 | 0.50 | 2.65% | 19.40 | 19.40 | 19.40 | 986 |
Jun 17 2024 | 18.90 | -0.40 | -2.07% | 19.30 | 19.30 | 18.90 | 404 |
Jun 14 2024 | 19.30 | -0.20 | -1.03% | 19.30 | 19.30 | 19.30 | 1,655 |
Jun 13 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Jun 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Jun 11 2024 | 19.50 | -0.70 | -3.47% | 19.50 | 19.50 | 19.50 | 400 |
Jun 10 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 07 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 06 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 05 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 04 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 03 2024 | 20.20 | -0.40 | -1.94% | 20.40 | 20.40 | 20.20 | 1,721 |
May 31 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
May 30 2024 | 20.60 | -1.60 | -7.21% | 19.80 | 20.60 | 19.80 | 882 |
May 29 2024 | 22.20 | 0.60 | 2.78% | 22.20 | 22.20 | 22.20 | 53 |
May 28 2024 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 21.60 | 6 |
May 27 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
May 24 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 930 |
May 23 2024 | 21.20 | -0.60 | -2.75% | 21.20 | 21.20 | 21.20 | 100 |
May 22 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
May 21 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
May 20 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 21.80 | 42 |
May 17 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 16 2024 | 22.20 | -0.40 | -1.77% | 22.20 | 22.20 | 22.20 | 1 |
May 15 2024 | 22.60 | -0.20 | -0.88% | 22.80 | 22.80 | 22.60 | 504 |
May 14 2024 | 22.80 | 0.00 | 0.00% | 22.40 | 22.80 | 22.40 | 420 |
May 13 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 10 2024 | 22.80 | 0.40 | 1.79% | 23.20 | 23.20 | 22.80 | 2,000 |
May 09 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 08 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 200 |
May 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 06 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 29 2024 | 23.00 | 2.20 | 10.58% | 23.00 | 23.00 | 23.00 | 19 |
Apr 26 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Apr 25 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Apr 24 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |