We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727727960 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727468760 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727382360 | 281.75 | 5.2 | 1.88 | 281.75 | 281.75 | 281.75 | 40 |
| 1727296020 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1727209620 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1727123220 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726864020 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726777620 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726691220 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726604820 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726518420 | 276.55 | 5.45 | 2.01 | 276.55 | 276.55 | 276.55 | 10 |
| 1726259160 | 271.1 | 0 | 0.00 | 271.1 | 271.1 | 271.1 | 0 |
| 1726172760 | 271.1 | -1.5 | -0.55 | 271.1 | 271.1 | 271.1 | 5 |
| 1726086360 | 272.6 | 0 | 0.00 | 272.6 | 272.6 | 272.6 | 0 |
| 1725999960 | 272.6 | -7.9 | -2.82 | 272.6 | 272.6 | 272.6 | 4 |
| 1725913560 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725654360 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725567960 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725481560 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725395160 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725308760 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725049560 | 280.5 | 6.25 | 2.28 | 280.5 | 280.5 | 280.5 | 40 |
| 1724963220 | 274.25 | 0 | 0.00 | 274.25 | 274.25 | 274.25 | 0 |
| 1724876820 | 274.25 | 0 | 0.00 | 274.25 | 274.25 | 274.25 | 0 |
| 1724790420 | 274.25 | 0 | 0.00 | 274.25 | 274.25 | 274.25 | 0 |
| 1724704020 | 274.25 | 0 | 0.00 | 274.25 | 274.25 | 274.25 | 0 |
| 1724444820 | 274.25 | 6.45 | 2.41 | 274.25 | 274.25 | 274.25 | 1 |
| 1724358360 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1724271960 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1724185560 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1724099160 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1723839960 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1723753560 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1723667160 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1723580760 | 267.8 | -0.85 | -0.32 | 267.8 | 267.8 | 267.8 | 400 |
| 1723494360 | 268.64999 | 4.65 | 1.76 | 268.7 | 268.7 | 268.64999 | 735 |
| 1723235160 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1723148760 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1723062360 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1722975960 | 264 | 6.6 | 2.56 | 264.2 | 264.2 | 264 | 770 |
| 1722889620 | 257.39999 | -19.4 | -7.01 | 257.39999 | 257.39999 | 257.39999 | 50 |
| 1722630420 | 276.8 | 0 | 0.00 | 276.8 | 276.8 | 276.8 | 0 |
| 1722544020 | 276.8 | 1.75 | 0.64 | 276.8 | 276.8 | 276.8 | 46 |
| 1722457560 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1722371160 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1722284760 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1722025560 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1721939160 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1721852760 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1721766360 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1721679960 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1721420760 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1721334360 | 275.05 | 8.7 | 3.27 | 275.05 | 275.05 | 275.05 | 30 |
| 1721247960 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1721161560 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1721075160 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1720815960 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1720729560 | 266.35 | -1.7 | -0.63 | 266.35 | 266.35 | 266.35 | 5 |
| 1720591200 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1720504800 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1720418400 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1720159200 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1720072800 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719986400 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719900000 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
