We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 311 | -1.55 | -0.50 | 310.39999 | 311.5 | 310.14999 | 5 |
| 1739568420 | 312.55 | 6.6 | 2.16 | 312.05 | 312.55 | 308.55 | 84 |
| 1739482020 | 305.95 | -2.15 | -0.70 | 310.95 | 311.3 | 305.95 | 7 |
| 1739395620 | 308.1 | -5.95 | -1.89 | 313.35 | 313.35 | 308.1 | 19 |
| 1739309220 | 314.05 | 0.5 | 0.16 | 312.39999 | 314.95 | 311.95 | 7 |
| 1739222820 | 313.55 | -0.3 | -0.10 | 311.95 | 314.05 | 311.95 | 5 |
| 1738963620 | 313.85 | 1.15 | 0.37 | 313.45 | 313.95 | 309.64999 | 28 |
| 1738877220 | 312.7 | 0.8 | 0.26 | 313.55 | 313.55 | 312.7 | 2 |
| 1738790820 | 311.89999 | 1.4 | 0.45 | 309.64999 | 311.89999 | 307.55 | 82 |
| 1738704420 | 310.5 | -4.1 | -1.30 | 312.95 | 312.95 | 310.5 | 1634 |
| 1738618020 | 314.6 | 0.85 | 0.27 | 311.35 | 314.6 | 308.25 | 16 |
| 1738358820 | 313.75 | -1.8 | -0.57 | 317.55 | 317.55 | 313.75 | 10 |
| 1738272420 | 315.55 | 2.25 | 0.72 | 314.35 | 315.55 | 312.6 | 14 |
| 1738186020 | 313.3 | 0.7 | 0.22 | 312.05 | 313.89999 | 311.64999 | 13 |
| 1738099620 | 312.6 | 4 | 1.30 | 312.8 | 313.39999 | 310.89999 | 17 |
| 1738013220 | 308.6 | -2.45 | -0.79 | 306.95 | 310.2 | 306.95 | 33 |
| 1737754020 | 311.05 | 0 | 0.00 | 312.45 | 312.45 | 309.89999 | 7 |
| 1737667620 | 311.05 | -1.8 | -0.58 | 312.3 | 312.3 | 311 | 8 |
| 1737581220 | 312.85 | -0.65 | -0.21 | 314.89999 | 314.89999 | 311.14999 | 11 |
| 1737494820 | 313.5 | 4.9 | 1.59 | 311.75 | 313.5 | 311.1 | 17 |
| 1737408420 | 308.6 | -5.9 | -1.88 | 313.14999 | 313.2 | 308.6 | 15 |
| 1737149220 | 314.5 | 4.65 | 1.50 | 311.8 | 314.5 | 311.8 | 25 |
| 1737062820 | 309.85 | -1.85 | -0.59 | 313.05 | 313.05 | 309.85 | 105 |
| 1736976420 | 311.7 | 4.1 | 1.33 | 307.14999 | 311.7 | 305.6 | 8 |
| 1736890020 | 307.6 | 2.8 | 0.92 | 307.7 | 307.7 | 306 | 9 |
| 1736803620 | 304.8 | 2 | 0.66 | 303.2 | 306.5 | 303.2 | 5 |
| 1736544420 | 302.8 | -0.7 | -0.23 | 305.14999 | 305.14999 | 302.8 | 2 |
| 1736458020 | 303.5 | 0 | 0.00 | 303.5 | 303.5 | 303.5 | 0 |
| 1736371620 | 303.5 | 1.05 | 0.35 | 304.35 | 305.3 | 303.5 | 38 |
| 1736285220 | 302.45 | -4.5 | -1.47 | 302.45 | 302.45 | 302.45 | 184 |
| 1736198820 | 306.95 | 3.1 | 1.02 | 304 | 307.05 | 303.75 | 143 |
| 1735939620 | 303.85 | 2.65 | 0.88 | 304.39999 | 304.39999 | 303.85 | 5 |
| 1735853220 | 301.2 | 1.7 | 0.57 | 304.05 | 305.25 | 300.89999 | 91 |
| 1735594020 | 299.5 | -1.8 | -0.60 | 301.39999 | 301.39999 | 299.5 | 2 |
| 1735334820 | 301.3 | 1.8 | 0.60 | 303.35 | 303.35 | 301.3 | 5 |
| 1734989220 | 299.5 | -8.6 | -2.79 | 300.55 | 300.55 | 299.5 | 2 |
| 1734730020 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1734643620 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1734557220 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1734470820 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1734384420 | 308.1 | -7.25 | -2.30 | 308.14999 | 308.14999 | 308.1 | 324 |
| 1734125220 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1734038820 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733952420 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733866020 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733779620 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733520420 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733434020 | 315.35 | -5.7 | -1.78 | 315.35 | 315.35 | 315.35 | 28 |
| 1733347620 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1733261220 | 321.05 | 1.75 | 0.55 | 320.5 | 321.05 | 320.5 | 624 |
| 1733174820 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732915620 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732829220 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732742820 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732656420 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732570020 | 319.3 | 8.4 | 2.70 | 319.3 | 319.3 | 319.3 | 1 |
| 1732258800 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1732172400 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1732086000 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1731999600 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1731913200 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
