Amundi S&p 500 Buyback U... More Historical Data - AFIA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi S&p 500 Buyback Ucits Etf Usd (AFIA)
Amundi S&p 500 Buyback Ucits Etf Usd (AFIA) Historical

AFIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	306.95	3.10	1.02%	304.00	307.05	303.75	143
Jan 03 2025	303.85	2.65	0.88%	304.40	304.40	303.85	5
Jan 02 2025	301.20	1.70	0.57%	304.05	305.25	300.90	91
Dec 30 2024	299.50	-1.80	-0.60%	301.40	301.40	299.50	2
Dec 27 2024	301.30	1.80	0.60%	303.35	303.35	301.30	5
Dec 23 2024	299.50	-8.60	-2.79%	300.55	300.55	299.50	2
Dec 20 2024	308.10	0.00	0.00%	308.10	308.10	308.10	0
Dec 19 2024	308.10	0.00	0.00%	308.10	308.10	308.10	0
Dec 18 2024	308.10	0.00	0.00%	308.10	308.10	308.10	0
Dec 17 2024	308.10	0.00	0.00%	308.10	308.10	308.10	0
Dec 16 2024	308.10	-7.25	-2.30%	308.15	308.15	308.10	324
Dec 13 2024	315.35	0.00	0.00%	315.35	315.35	315.35	0
Dec 12 2024	315.35	0.00	0.00%	315.35	315.35	315.35	0
Dec 11 2024	315.35	0.00	0.00%	315.35	315.35	315.35	0
Dec 10 2024	315.35	0.00	0.00%	315.35	315.35	315.35	0
Dec 09 2024	315.35	0.00	0.00%	315.35	315.35	315.35	0
Dec 06 2024	315.35	0.00	0.00%	315.35	315.35	315.35	0
Dec 05 2024	315.35	-5.70	-1.78%	315.35	315.35	315.35	28
Dec 04 2024	321.05	0.00	0.00%	321.05	321.05	321.05	0
Dec 03 2024	321.05	1.75	0.55%	320.50	321.05	320.50	624
Dec 02 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Nov 29 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Nov 28 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Nov 27 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Nov 26 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Nov 25 2024	319.30	8.40	2.70%	319.30	319.30	319.30	1
Nov 22 2024	310.90	0.00	0.00%	310.90	310.90	310.90	0
Nov 21 2024	310.90	0.00	0.00%	310.90	310.90	310.90	0
Nov 20 2024	310.90	0.00	0.00%	310.90	310.90	310.90	0
Nov 19 2024	310.90	0.00	0.00%	310.90	310.90	310.90	0
Nov 18 2024	310.90	0.00	0.00%	310.90	310.90	310.90	0
Nov 15 2024	310.90	0.00	0.00%	310.90	310.90	310.90	0
Nov 14 2024	310.90	5.40	1.77%	311.20	311.20	310.90	120
Nov 13 2024	305.50	0.00	0.00%	305.50	305.50	305.50	0
Nov 12 2024	305.50	0.00	0.00%	305.50	305.50	305.50	0
Nov 11 2024	305.50	0.00	0.00%	305.50	305.50	305.50	0
Nov 08 2024	305.50	0.00	0.00%	305.50	305.50	305.50	0
Nov 07 2024	305.50	-1.45	-0.47%	305.50	305.50	305.50	15
Nov 06 2024	306.95	10.95	3.70%	306.95	306.95	306.95	26
Nov 05 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Nov 04 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Nov 01 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Oct 31 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Oct 30 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Oct 29 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Oct 28 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Oct 25 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Oct 24 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Oct 23 2024	296.00	0.00	0.00%	296.00	296.00	296.00	0
Oct 22 2024	296.00	-3.65	-1.22%	296.00	296.00	296.00	20
Oct 21 2024	299.65	0.00	0.00%	299.65	299.65	299.65	0
Oct 18 2024	299.65	17.90	6.35%	299.65	299.65	299.65	58
Oct 17 2024	281.75	0.00	0.00%	281.75	281.75	281.75	0
Oct 16 2024	281.75	0.00	0.00%	281.75	281.75	281.75	0
Oct 15 2024	281.75	0.00	0.00%	281.75	281.75	281.75	0
Oct 14 2024	281.75	0.00	0.00%	281.75	281.75	281.75	0
Oct 11 2024	281.75	0.00	0.00%	281.75	281.75	281.75	0
Oct 10 2024	281.75	0.00	0.00%	281.75	281.75	281.75	0
Oct 09 2024	281.75	0.00	0.00%	281.75	281.75	281.75	0

Amundi S&p 500 Buyback U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions