We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732051560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731965160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731705960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731619560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731533160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731446760 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731360360 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731101160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731014760 | 649.2 | 19.5 | 3.10 | 651.79999 | 651.79999 | 649.2 | 2 |
| 1730924760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730838360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730751960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730492760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730406360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730319960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730233560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730147160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729887960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729801560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729715160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729628760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729542360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729283160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729196760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729110360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729023960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728937560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728678360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728591960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728505560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728419160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728332760 | 629.7 | 20.9 | 3.43 | 631 | 631 | 629.7 | 2 |
| 1728073620 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727987220 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727900820 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727814420 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727728020 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727468820 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727382420 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727296020 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727209620 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727123220 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726864020 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726777620 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726691220 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726604820 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726518420 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726259220 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726172820 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726086420 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726000020 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1725913620 | 608.79999 | 4.4 | 0.73 | 608.79999 | 608.79999 | 608.79999 | 1 |
| 1725606000 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725519600 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725433200 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725346800 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725260400 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725001200 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724914800 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724828400 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724742000 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724655600 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724396400 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724310000 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724223600 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
