AMUNDI INDEX EQUITY GLOB... More Historical Data - AFIC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC) Historical

AFIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 31 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 30 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 29 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 28 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 25 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 24 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 23 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 22 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 21 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 18 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 17 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 16 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 15 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 14 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 11 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 10 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 09 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 08 2024	629.70	0.00	0.00%	629.70	629.70	629.70	0
Oct 07 2024	629.70	20.90	3.43%	631.00	631.00	629.70	2
Oct 04 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Oct 03 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Oct 02 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Oct 01 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 30 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 27 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 26 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 25 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 24 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 23 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 20 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 19 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 18 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 17 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 16 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 13 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 12 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 11 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 10 2024	608.80	0.00	0.00%	608.80	608.80	608.80	0
Sep 09 2024	608.80	4.40	0.73%	608.80	608.80	608.80	1
Sep 06 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Sep 05 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Sep 04 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Sep 03 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Sep 02 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 30 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 29 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 28 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 27 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 26 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 23 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 22 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 21 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 20 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 19 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 16 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 15 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 14 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 13 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 12 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 09 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 08 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 07 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0
Aug 06 2024	604.40	0.00	0.00%	604.40	604.40	604.40	0

AMUNDI INDEX EQUITY GLOB...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions