We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 77.959999 | 0 | 0.00 | 77.959999 | 77.959999 | 77.959999 | 0 |
| 1721939220 | 77.959999 | 0 | 0.00 | 77.959999 | 77.959999 | 77.959999 | 0 |
| 1721852820 | 77.959999 | 0 | 0.00 | 77.959999 | 77.959999 | 77.959999 | 0 |
| 1721766420 | 77.959999 | 0.76 | 0.98 | 77.959999 | 77.959999 | 77.959999 | 2 |
| 1721679960 | 77.2 | -0.41 | -0.53 | 77.2 | 77.2 | 77.2 | 16 |
| 1721420820 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1721334420 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1721248020 | 77.61 | -1.16 | -1.47 | 77.61 | 77.61 | 77.61 | 105 |
| 1721161620 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1721075220 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1720816020 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1720729620 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1720643220 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1720556820 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1720470420 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1720211220 | 78.77 | 0.99 | 1.27 | 78.77 | 78.77 | 78.77 | 134 |
| 1720124820 | 77.78 | 0 | 0.00 | 77.78 | 77.78 | 77.78 | 0 |
| 1720038420 | 77.78 | 0 | 0.00 | 77.78 | 77.78 | 77.78 | 0 |
| 1719952020 | 77.78 | 0 | 0.00 | 77.78 | 77.78 | 77.78 | 0 |
| 1719865620 | 77.78 | -0.87 | -1.11 | 78.56 | 78.56 | 77.64 | 27 |
| 1719606420 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1719520020 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1719433620 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1719347220 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1719260820 | 78.65 | 0.85 | 1.09 | 78.72 | 78.72 | 78.65 | 2 |
| 1719001560 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1718915160 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1718828760 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1718742360 | 77.8 | 0.7 | 0.91 | 77.8 | 77.8 | 77.8 | 10 |
| 1718656020 | 77.099999 | -1.41 | -1.80 | 77.099999 | 77.099999 | 77.099999 | 150 |
| 1718396820 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1718310420 | 78.51 | -2.77 | -3.41 | 78.51 | 78.51 | 78.51 | 140 |
| 1718224020 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1718137620 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1718051220 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1717792020 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1717705620 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1717619220 | 81.28 | -0.37 | -0.45 | 81.28 | 81.28 | 81.28 | 50 |
| 1717532820 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1717446420 | 81.65 | -0.78 | -0.95 | 81.65 | 81.65 | 81.65 | 13 |
| 1717187220 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717100820 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717014420 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716928020 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716841620 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716582420 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716496020 | 82.43 | 0.74 | 0.91 | 82.43 | 82.43 | 82.43 | 1 |
| 1716409620 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1716323220 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1716236820 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715977620 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715891220 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715804820 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715718420 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715632020 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715372820 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715286420 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715200020 | 81.69 | 2.02 | 2.54 | 81.69 | 81.69 | 81.69 | 14 |
| 1715061600 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1714975200 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1714716000 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1714629600 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1714456800 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1714370400 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
