We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732051560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731965160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731705960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731619560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731533160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731446760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731360360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731101160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731014760 | 77 | 0.22 | 0.29 | 76.88 | 77 | 76.88 | 2 |
| 1730928360 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1730841960 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1730755560 | 76.78 | 0.01 | 0.01 | 76.78 | 76.78 | 76.78 | 1 |
| 1730496360 | 76.77 | -0.56 | -0.72 | 76.98 | 76.98 | 76.77 | 2 |
| 1730406420 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1730320020 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1730233620 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1730147220 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1729888020 | 77.33 | -0.54 | -0.69 | 77.33 | 77.33 | 77.33 | 1 |
| 1729801560 | 77.87 | 0 | 0.00 | 77.87 | 77.87 | 77.87 | 0 |
| 1729715160 | 77.87 | 0.14 | 0.18 | 78.12 | 78.12 | 77.84 | 3 |
| 1729628760 | 77.73 | -0.66 | -0.84 | 77.73 | 77.73 | 77.73 | 35 |
| 1729542420 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1729283220 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1729196820 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1729110420 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1729024020 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1728937620 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1728678420 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1728592020 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1728505620 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1728419220 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1728332820 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1728073620 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1727987220 | 78.39 | -0.32 | -0.41 | 78.39 | 78.39 | 78.39 | 50 |
| 1727900820 | 78.709999 | 0 | 0.00 | 78.709999 | 78.709999 | 78.709999 | 0 |
| 1727814420 | 78.709999 | -0.84 | -1.06 | 79.15 | 79.15 | 78.709999 | 2 |
| 1727728020 | 79.55 | 2.13 | 2.75 | 79.55 | 79.55 | 79.55 | 305 |
| 1727468760 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1727382360 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1727295960 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1727209560 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1727123160 | 77.42 | 0.49 | 0.64 | 77.569999 | 77.569999 | 77.42 | 2 |
| 1726863960 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1726777560 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1726691160 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1726604760 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1726518360 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1726259160 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1726172760 | 76.93 | -1.82 | -2.31 | 76.93 | 76.93 | 76.93 | 35 |
| 1726086360 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1725999960 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1725913560 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1725654360 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1725567960 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1725481560 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1725395160 | 78.75 | 0.11 | 0.14 | 78.87 | 78.87 | 78.75 | 22 |
| 1725308760 | 78.64 | 0.49 | 0.63 | 78.64 | 78.64 | 78.64 | 1 |
| 1725049620 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1724963220 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1724876820 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1724790420 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1724704020 | 78.15 | 0.43 | 0.55 | 78.15 | 78.15 | 78.15 | 19 |
| 1724444820 | 77.72 | 2.61 | 3.47 | 77.849999 | 77.849999 | 77.72 | 2 |
| 1724310000 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1724223600 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
