ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Luxembourg SA

Amundi Luxembourg SA (AFIH)

74.04
-0.41
( -0.55% )
Updated: 09:12:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.04
Bid
74.03
Ask
74.16
Volume
587
73.88 Day's Range 74.09
0.00 52 Week Range 0.00
Previous Close
74.45
Open
73.88
Last Trade
273
@
74.04
Last Trade Time
08:19:10
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AFIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.15 €
(71.43%)
98.87k
AVHAkoustis Technologies Inc
0.115 €
(39.39%)
318.09k
6FASemler Scientific Inc
72.00 €
(27.43%)
4.4k
5Q5Snowflake Inc
152.94 €
(24.75%)
46.44k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.894 €
(-27.32%)
15.11k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2497 €
(-8.16%)
13.14M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.034 €
(-7.86%)
1.66M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
805.5k

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito
extrinsic55 extrinsic55 2 minutes ago
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
Stanny belgium Stanny belgium 2 minutes ago
A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !
LWLG
moczowy moczowy 2 minutes ago
You will never get answer.
Just soon
CUBT
SkyTrader7 SkyTrader7 2 minutes ago
Awesome DD. Thank you 😊 
RDAR
crazy horse 0 crazy horse 0 2 minutes ago
Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it
Tootall7 Tootall7 2 minutes ago
That's good you got some off grid power.  I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare.  A foot at a time is a lot of snow
SPY
novicetrader novicetrader 3 minutes ago
QUBT-popping again today,sold some 4.10
QUBT
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
https://www.financial-reality.com/post/the-apex-of-artificial-intelligence
NVDA
extrinsic55 extrinsic55 3 minutes ago
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
tcubed tcubed 3 minutes ago
I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

 They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

 Think of
LWLG
Trooperstocks Trooperstocks 3 minutes ago
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
scoobey-do scoobey-do 3 minutes ago
Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod
API NEXCF
Golden Cross Golden Cross 3 minutes ago
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
Trooperstocks Trooperstocks 3 minutes ago
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
hazarderk hazarderk 4 minutes ago
Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels
VHAI
Golden Cross Golden Cross 4 minutes ago
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
TrendTrade2016 TrendTrade2016 4 minutes ago
CLOWN
CGAC
1vman 1vman 4 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Trooperstocks Trooperstocks 4 minutes ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Hitman970 Hitman970 5 minutes ago
Go hang yourself.
NWPN
joe botts joe botts 5 minutes ago
It's REVOKED...
HMB2010 HMB2010 5 minutes ago
Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta
Investor2014 Investor2014 5 minutes ago
Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.
AVXL
getmoreshares getmoreshares 5 minutes ago
STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.
CGAC

Your Recent History

Delayed Upgrade Clock