Aflac Inc Historical Data - AFL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aflac Inc (AFL)
Aflac Inc (AFL) Historical

Aflac Inc (AFL)

95.92

-0.06

(-0.06%)

Closed August 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	95.76	0.32	0.34	96.16	96.5	93.5	1246
1724358420	95.44	1	1.06	94.38	95.44	94.38	357
1724271960	94.44	-0.28	-0.30	94	94.74	93.52	1313
1724185560	94.72	0.02	0.02	95.12	95.22	94.6	982
1724099220	94.7	-0.3	-0.32	94.4	95.36	94.4	1078
1723840020	95	1.84	1.98	93.5	95	93.28	1624
1723753620	93.16	0.16	0.17	93.1	94.38	93.08	885
1723667160	93	0.68	0.74	92.6	93.12	92.02	654
1723580760	92.32	-0.42	-0.45	92.84	92.84	92.16	594
1723494360	92.74	0.06	0.06	92.84	92.98	92.54	615
1723235220	92.68	0.6	0.65	92.52	92.98	92.18	1437
1723148820	92.08	1.04	1.14	91.02	92.46	91.02	1106
1723062360	91.04	1.34	1.49	90.98	91.46	90.74	677
1722975960	89.7	1.56	1.77	89.36	90	88.66	859
1722889620	88.14	-2.54	-2.80	91	91	87.52	2881
1722630360	90.68	-3.44	-3.65	93.46	94.22	89.46	1785
1722544020	94.12	5.86	6.64	88.56	97	88	1592
1722457560	88.26	-0.1	-0.11	88.34	88.62	87.96	442
1722371220	88.36	0.8	0.91	87.62	88.68	87.5	839
1722284760	87.56	0.26	0.30	87.8	88.2	87.24	641
1722025620	87.3	0.22	0.25	86.82	87.74	86.8	807
1721939160	87.08	-0.18	-0.21	87.12	87.8	86.62	590
1721852820	87.26	0.52	0.60	86.54	87.26	86.54	451
1721766420	86.74	0.1	0.12	86.54	87.36	86.54	1958
1721679960	86.64	0.84	0.98	85.52	86.68	85.14	564
1721420760	85.8	-1.38	-1.58	86.54	86.96	85.8	630
1721334360	87.18	0.92	1.07	86.28	87.22	85.819999	807
1721248020	86.26	0.3	0.35	85.68	86.26	85.239999	382
1721161560	85.96	-0.04	-0.05	85.7	86.62	85.62	252
1721075160	86	0.7	0.82	85.34	86	85.12	1168
1720815960	85.3	0.36	0.42	85.28	85.36	84.9	740
1720729560	84.94	1.98	2.39	83.34	84.94	83.239999	1436
1720643220	82.959999	0.2	0.24	82.36	83	82.18	445
1720556760	82.76	0.46	0.56	82.04	82.84	81.7	329
1720470360	82.3	0.36	0.44	82.2	82.84	82	448
1720211220	81.94	-0.28	-0.34	82.18	82.84	81.94	618
1720124820	82.22	-0.62	-0.75	82.36	82.36	81.959999	551
1720038420	82.84	-0.08	-0.10	83.06	83.3	82.7	563
1719952020	82.92	-0.12	-0.14	82.72	82.98	82.68	299
1719865620	83.04	-0.26	-0.31	83.3	83.66	82.819999	2955
1719606420	83.3	-0.14	-0.17	83.52	83.8	83.3	272
1719520020	83.44	-0.32	-0.38	83.44	83.66	82.94	847
1719433620	83.76	-0.18	-0.21	83.959999	84.38	83.06	433
1719347160	83.94	-0.86	-1.01	84.239999	84.72	83.94	862
1719260820	84.8	0.76	0.90	83.9	84.8	83.88	400
1719001620	84.04	0.18	0.21	83.92	84.28	83.739999	700
1718915160	83.86	1.02	1.23	82.84	83.86	82.84	113
1718828820	82.84	0.26	0.31	82.98	82.98	82.599999	69
1718742360	82.58	0.62	0.76	81.92	82.599999	81.599999	814
1718656020	81.959999	0.74	0.91	81.5	81.959999	80.959999	451
1718396820	81.22	-0.26	-0.32	81.54	81.54	81.22	31
1718310420	81.48	0.36	0.44	81.68	81.68	81.06	576
1718224020	81.12	-1.28	-1.55	81.739999	82.54	80.5	3423
1718137620	82.4	0.54	0.66	82.099999	82.459999	82	507
1718051220	81.86	-0.44	-0.53	82.739999	82.86	81.86	432
1717792020	82.3	1.4	1.73	81.3	82.4	81.22	707
1717705620	80.9	-0.22	-0.27	81.34	81.8	80.9	1101
1717619220	81.12	0.08	0.10	81.28	81.36	80.8	726
1717532820	81.04	-0.6	-0.73	81.36	81.84	81.04	766
1717446420	81.64	-0.36	-0.44	83.04	83.34	81.64	650
1717187220	82	0.9	1.11	81.18	82	81.18	39
1717100820	81.099999	0.44	0.55	80.2	81.099999	80.02	745
1717014420	80.66	0.48	0.60	80.26	80.66	79.7	1250
1716928020	80.18	-0.44	-0.55	80.66	80.66	80.08	71
1716841560	80.62	0	0.00	80.92	80.92	80.62	113
1716582420	80.62	-0.44	-0.54	80.34	80.62	80.02	326

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions