We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.36 | -4.33833560709 | 146.6 | 152.5 | 135.19999 | 1043 | 143.44472728 | DE |
| 4 | -26.76 | -16.0239520958 | 167 | 174.04 | 135.19999 | 1444 | 154.16279667 | DE |
| 12 | 19.72 | 16.3624294723 | 120.52 | 179.98 | 118.62 | 1454 | 159.05486076 | DE |
| 26 | 44.02 | 45.7493244648 | 96.22 | 179.98 | 93.15 | 1690 | 131.5854262 | DE |
| 52 | 91.715 | 189.005667182 | 48.525 | 179.98 | 46.045 | 1376 | 112.08777094 | DE |
| 156 | 107.27 | 325.356384592 | 32.97 | 179.98 | 15.99 | 1040 | 101.87653052 | DE |
| 260 | 131.036 | 1423.68535419 | 9.204 | 179.98 | 8.289 | 925 | 99.08352555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 140 | -1.6 | -1.13 | 140.88 | 143.96 | 140 | 488 |
| 1721939160 | 141.6 | -1.08 | -0.76 | 141.44 | 143.91999 | 135.19999 | 2041 |
| 1721852820 | 142.68 | -6.34 | -4.25 | 149.18 | 149.76 | 142.36 | 512 |
| 1721766420 | 149.02 | 3.54 | 2.43 | 146.22 | 149.02 | 145.02 | 398 |
| 1721679960 | 145.47998 | 1.48 | 1.03 | 146.6 | 152.5 | 144.84 | 1778 |
| 1721420760 | 144 | 1.36 | 0.95 | 145.22 | 145.69999 | 142.86 | 578 |
| 1721334360 | 142.63999 | -1.24 | -0.86 | 142.02 | 147 | 138.06 | 2522 |
| 1721248020 | 143.88 | -13.6 | -8.64 | 153.06 | 153.06 | 143.36 | 2494 |
| 1721161560 | 157.47998 | 3.44 | 2.23 | 153.02 | 158 | 152.06 | 1650 |
| 1721075160 | 154.04 | -4.52 | -2.85 | 157.86 | 159.4 | 153.78 | 5940 |
| 1720815960 | 158.56 | -2 | -1.25 | 159.13999 | 162.04 | 157.02 | 656 |
| 1720729560 | 160.56 | -0.24 | -0.15 | 160.08 | 163.41999 | 154.76 | 1810 |
| 1720643220 | 160.8 | -5.46 | -3.28 | 164.82 | 167.56 | 160.38 | 1378 |
| 1720556760 | 166.26 | 2.24 | 1.37 | 166.68 | 167.4 | 165 | 905 |
| 1720470360 | 164.02 | 5.32 | 3.35 | 157.06 | 164.26 | 157.02 | 729 |
| 1720211220 | 158.69999 | -8.44 | -5.05 | 167.22 | 167.24 | 158.52 | 1094 |
| 1720124820 | 167.13999 | 0.2 | 0.12 | 167.24 | 167.28 | 166.34 | 164 |
| 1720038420 | 166.94 | -4.18 | -2.44 | 169.47999 | 171.78 | 166.13999 | 474 |
| 1719952020 | 171.12 | -0.62 | -0.36 | 173.4 | 174.04 | 167.76 | 967 |
| 1719865620 | 171.74 | 7.3 | 4.44 | 167 | 173.56 | 165.02 | 2302 |
| 1719606420 | 164.44 | 2.92 | 1.81 | 162.24 | 166.88 | 158.82 | 1055 |
| 1719520020 | 161.52 | 0.22 | 0.14 | 163 | 164.5 | 159.5 | 2158 |
| 1719433620 | 161.3 | -2.12 | -1.30 | 161.76 | 165.54 | 161 | 677 |
| 1719347160 | 163.41999 | 4.1 | 2.57 | 157.02 | 163.41999 | 156.62 | 1337 |
| 1719260820 | 159.32 | -4.32 | -2.64 | 164.3 | 165.58 | 157.97998 | 1272 |
| 1719001620 | 163.63999 | -0.08 | -0.05 | 164.94 | 166.72 | 160.3 | 1276 |
| 1718915160 | 163.72 | -7.76 | -4.53 | 171.5 | 173.1 | 161.63999 | 3104 |
| 1718828820 | 171.47999 | -1.48 | -0.86 | 171.3 | 173.04 | 168 | 2767 |
| 1718742360 | 172.96 | -2.78 | -1.58 | 174.7 | 174.88 | 169 | 924 |
| 1718656020 | 175.74 | 1.74 | 1.00 | 174.94 | 176 | 168.86 | 1596 |
| 1718396820 | 174 | -2.44 | -1.38 | 178.92 | 179.18 | 171.74 | 2024 |
| 1718310420 | 176.44 | 0.44 | 0.25 | 179.3 | 179.98 | 173.12 | 2592 |
| 1718224020 | 176 | 3.54 | 2.05 | 174.48 | 177.9 | 171.74 | 2840 |
| 1718137620 | 172.46 | 0.58 | 0.34 | 173.52 | 176 | 168.32 | 2260 |
| 1718051220 | 171.88 | 9.76 | 6.02 | 164 | 171.98 | 161.76 | 2871 |
| 1717792020 | 162.12 | 0.12 | 0.07 | 162.66 | 163.9 | 160.47998 | 639 |
| 1717705620 | 162 | 2.94 | 1.85 | 159.62 | 164.12 | 158.02 | 585 |
| 1717619220 | 159.06 | 2.52 | 1.61 | 157.19999 | 159.96 | 155.06 | 965 |
| 1717532820 | 156.54 | -5.24 | -3.24 | 162.1 | 162.88 | 153.82 | 1996 |
| 1717446420 | 161.78 | 1.16 | 0.72 | 160.76 | 164.63999 | 159.3 | 1602 |
| 1717187220 | 160.62 | -5.02 | -3.03 | 163.86 | 166.46 | 155.72 | 2123 |
| 1717100820 | 165.63999 | -9.32 | -5.33 | 173.64 | 174.88 | 163.26 | 2762 |
| 1717014420 | 174.96 | 33.96 | 24.09 | 140.9 | 179.82 | 140.69999 | 8909 |
| 1716928020 | 141 | -0.44 | -0.31 | 141.12 | 141.47998 | 138.5 | 1566 |
| 1716841560 | 141.44 | 2.82 | 2.03 | 139.34 | 141.44 | 138.86 | 1175 |
| 1716582420 | 138.62 | 3.8 | 2.82 | 134.18 | 139.68 | 134.18 | 650 |
| 1716496020 | 134.82 | 3.36 | 2.56 | 132.04 | 136.9 | 131.02 | 747 |
| 1716409620 | 131.46 | -1.64 | -1.23 | 134.46 | 134.52 | 130.86 | 395 |
| 1716323160 | 133.1 | 0.02 | 0.02 | 134.06 | 135.32 | 133.08 | 1569 |
| 1716236760 | 133.08 | 5.3 | 4.15 | 127.86 | 134.06 | 127.86 | 890 |
| 1715977620 | 127.78 | 2.52 | 2.01 | 125.64 | 128.5 | 124.06 | 148 |
| 1715891220 | 125.26 | -0.38 | -0.30 | 126.5 | 127.3 | 125.02 | 376 |
| 1715804820 | 125.64 | -0.44 | -0.35 | 126.62 | 126.82 | 123.72 | 566 |
| 1715718420 | 126.08 | 3.76 | 3.07 | 122 | 126.08 | 121.92 | 368 |
| 1715631960 | 122.32 | 0.38 | 0.31 | 120.34 | 122.32 | 120.32 | 273 |
| 1715372820 | 121.94 | -0.14 | -0.11 | 123 | 124.26 | 121.74 | 787 |
| 1715286420 | 122.08 | 1.86 | 1.55 | 118.88 | 122.34 | 118.84 | 132 |
| 1715200020 | 120.22 | -0.62 | -0.51 | 120.56 | 120.94 | 118.62 | 308 |
| 1715113620 | 120.84 | 1.14 | 0.95 | 119.54 | 121.78 | 119.44 | 436 |
| 1715027220 | 119.7 | 0.7 | 0.59 | 120.52 | 122.12 | 118.66 | 904 |
| 1714768020 | 119 | 2.86 | 2.46 | 117.48 | 119.24 | 116.38 | 533 |
| 1714681560 | 116.14 | 1.24 | 1.08 | 113.56 | 117.36 | 112.5 | 384 |
| 1714508820 | 114.9 | -1.78 | -1.53 | 116.28 | 117.52 | 114.6 | 1133 |
| 1714422420 | 116.68 | 2.68 | 2.35 | 114.86 | 117.62 | 113.36 | 884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
