Carl Zeiss Meditec Stock Quote AFX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Carl Zeiss Meditec AG (AFX) Quote

Carl Zeiss Meditec AG (AFX)

54.95

-2.15

( -3.77% )

Updated: 10:18:55

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

54.95

Bid

54.90

Ask

55.00

Volume

17,335

54.45 Day's Range 57.15

54.45 52 Week Range 123.50

Market Cap

Previous Close

57.10

Open

57.15

Last Trade

Last Trade Time

10:16:07

Financial Volume

-

VWAP

-

Average Volume (3m)

11,008

Shares Outstanding

89,440,570

Dividend Yield

2.00%

PE Ratio

18.86

Earnings Per Share (EPS)

3.25

Revenue

2.09B

Net Profit

290.4M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.zeiss.de

Headquarters

Jena, Deu

Founded

-

Carl Zeiss Meditec AG is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker AFX. The last closing price for Carl Zeiss Meditec was 57.10 €. Over the last year, Carl Zeiss Meditec shares have traded in a share price range of 54.45 € to 123.50 €.

Carl Zeiss Meditec currently has 89,440,570 shares outstanding. The market capitalization of Carl Zeiss Meditec is 5.11 € billion. Carl Zeiss Meditec has a price to earnings ratio (PE ratio) of 18.86.

Afrox Concludes Largest Empowerment Transaction Outside of the Mining Sector

Afrox Concludes Largest Empowerment Transaction Outside of the Mining Sector JOHANNESBURG, November 17 /PRNewswire/ -- African Oxygen Limited ("Afrox") (JSE: AFX) today announced that...

African Oxygen Limited: Audited results for the year ended 30 September 2003

African Oxygen Limited: Audited results for the year ended 30 September 2003 Johannesburg, October 30 /PRNewswire/ -- South Africa's best governed company Afrox received the Deloitte & Touche and...

Afrox posts bottom line profit increase of 42 percent

Afrox posts bottom line profit increase of 42 percent Johannesburg, South Africa, October 30 /PRNewswire/ -- - Profit boost led by industrial African Oxygen Limited (Afrox) once again produced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-3.51185250219	56.95	59.4	54.45	7005	57.96257709	DE
4	-7.25	-11.6559485531	62.2	64	54.45	8754	58.89815882	DE
12	-10.2	-15.6561780507	65.15	72	54.45	11008	62.08013263	DE
26	-40.05	-42.1578947368	95	95	54.45	12699	65.59637444	DE
52	-31.21	-36.2233054782	86.16	123.5	54.45	10198	78.78451079	DE
156	-132.65	-70.7089552239	187.6	191.05	54.45	67562	124.16991221	DE
260	-50.55	-47.9146919431	105.5	202	54.45	93839	120.14758589	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.104 € (90.38%)	15.68k
5Q5Snowflake Inc	160.92 € (31.26%)	58.87k
Y02Total Helium Ltd	0.011 € (29.41%)	729
ZK7Conduit Pharmaceuticals Inc	0.112 € (28.00%)	120.73k
20D0Cidara Therapeutics Inc	17.50 € (21.53%)	1.62k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.624 € (-36.22%)	7.05k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
YP2ABioline Rx Ltd	0.356 € (-31.54%)	50.72k
D7GNel ASA	0.2512 € (-7.61%)	14.43M
P1MPeninsula Energy Limited	0.0343 € (-7.05%)	2.13M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	136.90 € (-1.13%)	1.11M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Timing101

Timing101 4 minutes ago

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 4 minutes ago

Sorry for your pending loss.

ducci1

ducci1 4 minutes ago

Back in 593C .48? Bought the Dip?

runncoach

runncoach 4 minutes ago

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 4 minutes ago

Finally getting some volume in Canada…

ITYS

ITYS 4 minutes ago

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 4 minutes ago

Thank you for the update.

Tiger Money

Tiger Money 4 minutes ago

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 4 minutes ago

RobotDroid

RobotDroid 4 minutes ago

He plays a doctor in his mind only.

dreamaker56

dreamaker56 5 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 5 minutes ago

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 5 minutes ago

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 5 minutes ago

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 5 minutes ago

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 5 minutes ago

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 5 minutes ago

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 5 minutes ago

BACK IN SPAI 4 BUCKS

snow

snow 6 minutes ago

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 6 minutes ago

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 6 minutes ago

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 6 minutes ago

swingingRichard

swingingRichard 6 minutes ago

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 6 minutes ago

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 6 minutes ago

Carl Zeiss Meditec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions