Carl Zeiss Meditec (AFX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Carl Zeiss Meditec AG (AFX)
Carl Zeiss Meditec AG (AFX) Trades

Carl Zeiss Meditec AG (AFX)

52.00

1.00

( 1.96% )

Updated: 06:17:12

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 18,713

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:17:13	52.00	3			52.00	52.05		18,713	194751	TG
06:17:04	52.00	97			51.95	52.00		18,710	194695	TG
06:16:11	51.95	100			51.85	51.95		18,613	194300	TG
06:09:58	52.40	39			52.25	52.40		18,513	191358	TG
06:04:01	52.10	100			52.00	52.10		18,474	188773	TG
06:02:38	52.00	3			51.90	52.00		18,374	188169	TG
06:01:22	51.65	156			51.65	51.80		18,371	187546	TG
05:55:33	51.80	15			51.70	51.80		18,215	184564	TG
05:53:18	51.85	18			51.75	51.85		18,200	183317	TG
05:52:40	51.85	5			51.75	51.85		18,182	183055	TG
05:49:43	51.75	60			51.65	51.75		18,177	181523	TG
05:48:19	51.70	5			51.65	51.70		18,117	180837	TG
05:42:44	51.75	6			51.65	51.75		18,112	177956	TG
05:37:57	51.70	100			51.60	51.70		18,106	175648	TG
05:37:01	51.80	19			51.70	51.80		18,006	175191	TG
05:35:51	51.90	50			51.80	51.90		17,987	174501	TG
05:28:43	51.75	10			51.75	51.85		17,937	170654	TG
05:26:55	52.20	20			52.05	52.20		17,927	169642	TG
05:26:41	52.20	100			52.10	52.20		17,907	169527	TG
05:26:32	52.05	20			52.05	52.15		17,807	169444	TG
05:26:21	52.15	100			52.00	52.15		17,787	169361	TG
05:26:12	52.15	1			52.05	52.15		17,687	169246	TG
05:22:03	52.15	20			52.05	52.15		17,686	166863	TG
05:17:43	52.35	10			52.25	52.35		17,666	164413	TG
05:13:41	52.25	10			52.15	52.25		17,656	162121	TG
05:06:39	52.05	17			52.05	52.15		17,646	158002	TG
05:06:01	52.00	220			52.00	52.10		17,629	157655	TG
05:05:50	52.10	191			52.00	52.10		17,409	157588	TG
05:03:09	52.15	20			52.00	52.15		17,218	156078	TG
05:02:43	52.00	100			52.00	52.10		17,198	155834	TG
05:02:38	52.15	16			52.00	52.15		17,098	155789	TG
05:01:02	52.05	100			51.90	52.05		17,082	154870	TG
04:57:21	52.10	12			52.10	52.20		16,982	152723	TG
04:52:19	52.05	20			51.90	52.05		16,970	149669	TG
04:49:54	52.00	208			51.95	52.00		16,950	148236	TG
04:49:38	52.05	3			52.05	52.10		16,742	148067	TG
04:48:56	52.05	2			52.05	52.15		16,739	147635	TG
04:48:26	52.05	30			52.05	52.15		16,737	147312	TG
04:48:22	52.05	2			52.05	52.15		16,707	147279	TG
04:48:22	52.05	1			52.05	52.10		16,705	147275	TG
04:47:28	52.15	2			52.15	52.25		16,704	146676	TG
04:46:59	52.25	2			52.25	52.35		16,702	146346	TG
04:46:15	52.30	10			52.15	52.30		16,700	145854	TG
04:44:51	52.10	2			52.10	52.25		16,690	144906	TG
04:44:30	52.10	2			52.10	52.20		16,688	144699	TG
04:44:20	52.10	1			52.10	52.20		16,686	144582	TG
04:44:19	52.15	2			52.15	52.20		16,685	144566	TG
04:44:06	52.35	200			52.25	52.35		16,683	144396	TG
04:40:18	52.30	2			52.30	52.40		16,483	142095	TG
04:38:49	52.25	2			52.25	52.35		16,481	141234	TG
04:31:59	52.05	3			52.05	52.10		16,479	137029	TG
04:30:26	52.05	2			52.05	52.10		16,476	136027	TG
04:27:14	52.10	1			52.10	52.20		16,474	133751	TG
04:25:12	52.10	2			52.10	52.20		16,473	132277	TG
04:24:55	52.20	20			52.05	52.20		16,471	132054	TG
04:24:31	52.05	13			52.05	52.15		16,451	131736	TG
04:23:40	52.25	10			52.15	52.25		16,438	131055	TG
04:16:51	52.20	1			52.20	52.35		16,428	125938	TG
04:15:24	52.05	2			52.05	52.15		16,427	124895	TG
04:13:51	52.05	1			52.05	52.15		16,425	123671	TG
04:13:26	52.05	75			51.95	52.05		16,424	123336	TG
04:12:09	52.15	1			52.15	52.25		16,349	122195	TG
04:11:48	52.30	100			52.15	52.30		16,348	121913	TG
04:09:02	52.30	220			52.30	52.40		16,248	119643	TG
04:08:39	52.50	60			52.30	52.50		16,028	119270	TG
04:08:00	52.50	290			52.30	52.50		15,968	118774	TG
04:07:36	52.40	8			52.25	52.40		15,678	118462	TG
04:05:19	52.15	70			52.15	52.25		15,670	116588	TG
04:04:36	52.40	10			52.30	52.40		15,600	115871	TG
04:01:19	52.70	25			52.60	52.70		15,590	113130	TG
04:00:51	52.60	1			52.60	52.70		15,565	112788	TG
04:00:31	52.50	11			52.50	52.60		15,564	112532	TG
04:00:20	52.55	40			52.45	52.55		15,553	112392	TG
04:00:15	52.60	30			52.45	52.60		15,513	112324	TG
03:55:58	52.80	190			52.70	52.80		15,483	108806	TG
03:51:26	52.65	100			52.50	52.65		15,293	105197	TG
03:51:15	52.55	1			52.55	52.70		15,193	105034	TG
03:51:09	52.45	4			52.45	52.60		15,192	104947	TG
03:47:00	52.55	50			52.55	52.65		15,188	101245	TG
03:46:29	52.75	10			52.60	52.75		15,138	100785	TG
03:46:00	52.45	2			52.45	52.60		15,128	100389	TG
03:44:17	52.50	2			52.50	52.65		15,126	98843	TG
03:42:40	52.25	1			52.25	52.35		15,124	97354	TG
03:42:28	52.30	20			52.15	52.30		15,123	97194	TG
03:42:08	52.20	2			52.20	52.30		15,103	96866	TG
03:38:43	52.35	74			52.20	52.35		15,101	94041	TG
03:33:42	52.35	65			52.20	52.35		15,027	89702	TG
03:33:42	52.35	220			52.20	52.35		14,962	89700	TG
03:31:30	52.15	40			52.05	52.15		14,742	86433	TG
03:31:25	52.15	1			52.15	52.30		14,702	85035	TG
03:31:00	52.10	220			52.10	52.20		14,701	84464	TG
03:31:00	52.20	100			52.10	52.20		14,481	84456	TG
03:30:39	52.25	80			52.10	52.25		14,381	84102	TG
03:25:59	52.80	40			52.75	52.80		14,301	79639	TG
03:24:22	52.65	2			52.45	52.65		14,261	78128	TG
03:21:52	52.25	220			52.25	52.40		14,259	75970	TG
03:21:07	52.05	25			51.95	52.05		14,039	75337	TG
03:18:10	52.20	340			52.20	52.20		14,014	71945	TG
03:18:01	52.20	220			52.05	52.20		13,674	71669	TG
03:17:58	52.20	220			52.10	52.20		13,454	71606	TG

Carl Zeiss Meditec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:17:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:17:19] Language: en-US
OKAY: [06:17:19] Cookies are enabled
OKAY: [06:17:19] Browser supports RequestAnimationFrame
OKAY: [06:17:19] Browser supports the WebScoket API
INFO: [06:17:19] Starting session (trades) for guest
INFO: [06:17:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:17:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAFX
- feedSymbol = TG%5EAFX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:17:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:17:19] Streamer WS Hostname: a153e1b6e6dd
INFO: [06:17:19] Starting the trades app
INFO: [06:17:19] [START]: Symbol loook up for TG^AFX
INFO: [06:17:20] [FINSH]: Symbol loook up for TG^AFX
INFO: [06:17:20] Loaded configuration for trades
INFO: [06:17:20] Creating trades table...
INFO: [06:17:20] Starting trades table for TG:AFX without montage
INFO: [06:17:20] lo-streamer/1/dist-swarm
INFO: [06:17:20] lo-streamer/1/dist-swarm
INFO: [06:17:20] lo-streamer/1/dist-swarm
INFO: [06:17:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:17:19] Language: en-US
OKAY: [06:17:19] Cookies are enabled
OKAY: [06:17:19] Browser supports RequestAnimationFrame
OKAY: [06:17:19] Browser supports the WebScoket API
INFO: [06:17:19] Starting session (trades) for guest
INFO: [06:17:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:17:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAFX
- feedSymbol = TG%5EAFX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:17:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:17:19] Streamer WS Hostname: a153e1b6e6dd
INFO: [06:17:19] Starting the trades app
INFO: [06:17:19] [START]: Symbol loook up for TG^AFX
INFO: [06:17:20] [FINSH]: Symbol loook up for TG^AFX
INFO: [06:17:20] Loaded configuration for trades
INFO: [06:17:20] Creating trades table...
INFO: [06:17:20] Starting trades table for TG:AFX without montage
INFO: [06:17:20] lo-streamer/1/dist-swarm
INFO: [06:17:20] lo-streamer/1/dist-swarm
INFO: [06:17:20] lo-streamer/1/dist-swarm