ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Africa Oil

Africa Oil (AFZ)

1.278
-0.003
(-0.23%)
Closed February 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400004201.29-0.01-0.541.2861.3121.258873
17399140201.297-0.01-0.771.3261.3391.26413938
17398276201.3070.021.791.29099991.3341.2745203
17395684201.284-0.02-1.231.3051.3361.284117
17394820201.300.231.26699991.3261.2561880
17393956201.297-0-0.151.2961.3181.26899992976
17393092201.299-0-0.081.3021.3511.2992133
17392228201.30.032.201.29099991.3371.28499994788
17389636201.2720.021.191.2681.3181.25099993688
17388772201.2569999-0.04-2.861.26299991.3091.25099997377
17387908201.294-0.03-2.271.3231.3691.27299991567
17387044201.3240.064.581.2641.3281.2641552
17386180201.2660.010.641.2841.3211.250999911940
17383588201.258-0.03-2.331.2841.3231.25099996097
17382724201.2880.021.901.2721.2881.25299992031
17381860201.264-0.02-1.791.31.3321.2624439
17380996201.28699990.010.701.2581.3231.2583277
17380132201.278-0.03-2.071.28899991.3331.25640437
17377540201.305-0.04-2.681.3411.3411.3053716
17376676201.3410.010.601.3421.3611.3359871
17375812201.333-0.02-1.411.3431.371.3335067
17374948201.352-0-0.071.331.3521.3295250
17374084201.353-0.02-1.311.3711.38599991.3312395
17371492201.371-0.05-3.591.3891.4241.36119511
17370628201.4220.043.271.4221.4221.422696
17369764201.37700.361.3671.4221.3422192
17368900201.372-0.03-2.001.4021.4281.3631715
17368036201.4-0.01-0.711.4251.4581.410558
17365444201.4100.071.4261.4771.418446
17364580201.4090.031.811.4091.4091.36781
17363716201.3839999-0.02-1.281.4311.4311.3839999907
17362852201.402-0.01-0.921.4371.4411.39399992186
17361988201.4150.032.021.41.4151.44142
17359396201.387-0-0.141.4021.4021.3831311
17358532201.3890.075.151.371.421.33819224
17355940201.3210.053.611.26099991.3211.25299997940
17353348201.27499990.032.411.241.27499991.22626240
17349892201.2450.043.061.211.2541.21753
17347300201.208-0.03-2.191.2361.2361.20818530
17346436201.235-0.02-1.521.2521.2521.2358100
17345572201.2540.010.721.2841.2841.2362020
17344708201.245-0.04-3.261.2441.2481.2256989
17343844201.2869999-0-0.231.2841.28699991.2284333
17341252201.2900.001.291.291.290
17340388201.2900.081.291.291.2924
17339524201.288999900.001.28899991.28899991.28899990
17338660201.2889999-0.02-1.831.28899991.28899991.2889999775
17337796201.3130.032.581.25899991.3131.25899996300
17335204201.28-0.03-2.221.3051.3051.281555
17334340201.30900.001.3091.3091.3090
17333476201.309-0.02-1.581.3531.3731.309632
17332612201.330.021.141.331.331.33150
17331748201.315-0.02-1.281.28499991.3151.28499991150
17329156201.332-0.01-1.041.3321.3321.332750
17328292201.346-0-0.301.3131.351.28499995800
17327428201.3500.001.351.351.350
17326564201.3500.001.351.351.350
17325700201.35-0.05-3.711.4081.4131.354654
17323108201.40200.141.37999991.4021.364000
17322244201.40.021.231.3911.41.3912001
17321380201.3830.075.171.3141.3831.2997100