Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AFZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.644 | 0.04 | 2.43% | 1.644 | 1.644 | 1.644 | 300 |
| Jul 18 2024 | 1.605 | -0.05 | -2.73% | 1.605 | 1.605 | 1.605 | 1,250 |
| Jul 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Jul 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Jul 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Jul 12 2024 | 1.65 | 0.03 | 1.73% | 1.674 | 1.674 | 1.65 | 1,148 |
| Jul 11 2024 | 1.622 | -0.07 | -3.97% | 1.622 | 1.622 | 1.622 | 1,300 |
| Jul 10 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 1.689 | 0.00 |
| Jul 09 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 1.689 | 0.00 |
| Jul 08 2024 | 1.689 | -0.02 | -0.94% | 1.713 | 1.713 | 1.689 | 1,350 |
| Jul 05 2024 | 1.705 | 0.02 | 0.95% | 1.699 | 1.705 | 1.699 | 550 |
| Jul 04 2024 | 1.689 | -0.06 | -3.43% | 1.762 | 1.762 | 1.689 | 1,796 |
| Jul 03 2024 | 1.749 | 0.06 | 3.25% | 1.683 | 1.749 | 1.683 | 4,060 |
| Jul 02 2024 | 1.694 | -0.01 | -0.65% | 1.694 | 1.694 | 1.694 | 1,200 |
| Jul 01 2024 | 1.705 | 0.08 | 4.86% | 1.691 | 1.711 | 1.691 | 2,734 |
| Jun 28 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0.00 |
| Jun 27 2024 | 1.626 | -0.03 | -1.99% | 1.626 | 1.626 | 1.626 | 800 |
| Jun 26 2024 | 1.659 | 0.00 | 0.00% | 1.659 | 1.659 | 1.659 | 0.00 |
| Jun 25 2024 | 1.659 | -0.06 | -3.55% | 1.679 | 1.679 | 1.659 | 2,500 |
| Jun 24 2024 | 1.72 | 0.07 | 4.24% | 1.63 | 1.722 | 1.63 | 21,302 |
| Jun 21 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Jun 20 2024 | 1.65 | 0.07 | 4.56% | 1.65 | 1.65 | 1.65 | 300 |
| Jun 19 2024 | 1.578 | 0.00 | 0.00% | 1.578 | 1.578 | 1.578 | 0.00 |
| Jun 18 2024 | 1.578 | 0.00 | 0.00% | 1.578 | 1.578 | 1.578 | 0.00 |
| Jun 17 2024 | 1.578 | 0.03 | 2.14% | 1.57 | 1.578 | 1.544 | 11,400 |
| Jun 14 2024 | 1.545 | -0.04 | -2.65% | 1.571 | 1.573 | 1.545 | 38,800 |
| Jun 13 2024 | 1.587 | -0.10 | -5.82% | 1.642 | 1.642 | 1.587 | 3,500 |
| Jun 12 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| Jun 11 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| Jun 10 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| Jun 07 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| Jun 06 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| Jun 05 2024 | 1.685 | 0.01 | 0.60% | 1.685 | 1.685 | 1.685 | 2,000 |
| Jun 04 2024 | 1.675 | -0.06 | -3.18% | 1.656 | 1.675 | 1.656 | 10,000 |
| Jun 03 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.73 | 1.729 | 2,800 |
| May 31 2024 | 1.72 | 0.05 | 3.12% | 1.719 | 1.72 | 1.719 | 4,184 |
| May 30 2024 | 1.668 | 0.00 | 0.00% | 1.668 | 1.668 | 1.668 | 0.00 |
| May 29 2024 | 1.668 | 0.00 | 0.00% | 1.668 | 1.668 | 1.668 | 0.00 |
| May 28 2024 | 1.668 | 0.00 | 0.00% | 1.668 | 1.668 | 1.668 | 0.00 |
| May 27 2024 | 1.668 | 0.01 | 0.42% | 1.668 | 1.668 | 1.668 | 2,333 |
| May 24 2024 | 1.661 | 0.00 | 0.00% | 1.661 | 1.661 | 1.661 | 0.00 |
| May 23 2024 | 1.661 | 0.00 | 0.00% | 1.661 | 1.661 | 1.661 | 0.00 |
| May 22 2024 | 1.661 | -0.02 | -1.13% | 1.661 | 1.661 | 1.661 | 1,190 |
| May 21 2024 | 1.68 | 0.08 | 5.00% | 1.661 | 1.68 | 1.661 | 1,800 |
| May 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 17 2024 | 1.60 | -0.01 | -0.87% | 1.616 | 1.616 | 1.60 | 1,577 |
| May 16 2024 | 1.614 | -0.08 | -4.61% | 1.652 | 1.652 | 1.614 | 2,889 |
| May 15 2024 | 1.692 | 0.04 | 2.61% | 1.672 | 1.692 | 1.672 | 3,000 |
| May 14 2024 | 1.649 | 0.01 | 0.30% | 1.643 | 1.649 | 1.643 | 600 |
| May 13 2024 | 1.644 | -0.02 | -0.96% | 1.644 | 1.644 | 1.644 | 600 |
| May 10 2024 | 1.66 | 0.01 | 0.67% | 1.66 | 1.66 | 1.66 | 2,500 |
| May 09 2024 | 1.649 | 0.01 | 0.55% | 1.649 | 1.649 | 1.649 | 2,000 |
| May 08 2024 | 1.64 | -0.05 | -2.79% | 1.651 | 1.67 | 1.64 | 17,550 |
| May 07 2024 | 1.687 | 0.00 | 0.00% | 1.687 | 1.687 | 1.687 | 0.00 |
| May 06 2024 | 1.687 | 0.04 | 2.30% | 1.687 | 1.687 | 1.687 | 600 |
| May 03 2024 | 1.649 | 0.00 | 0.00% | 1.649 | 1.649 | 1.649 | 0.00 |
| May 02 2024 | 1.649 | -0.07 | -3.90% | 1.622 | 1.678 | 1.622 | 6,108 |
| Apr 30 2024 | 1.716 | -0.03 | -1.66% | 1.716 | 1.716 | 1.716 | 600 |
| Apr 29 2024 | 1.745 | 0.10 | 5.76% | 1.705 | 1.745 | 1.705 | 3,300 |
| Apr 26 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 1.65 | 150 |
| Apr 25 2024 | 1.66 | 0.07 | 4.47% | 1.622 | 1.66 | 1.596 | 2,854 |
| Apr 24 2024 | 1.589 | 0.00 | 0.00% | 1.589 | 1.589 | 1.589 | 0.00 |
| Apr 23 2024 | 1.589 | -0.02 | -1.37% | 1.58 | 1.589 | 1.58 | 2,000 |
