We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -4.07407407407 | 13.5 | 13.55 | 12.8 | 3261 | 13.16912603 | DE |
| 4 | -0.9 | -6.49819494585 | 13.85 | 14.15 | 12.8 | 1899 | 13.6066729 | DE |
| 12 | -0.45 | -3.35820895522 | 13.4 | 14.25 | 12.8 | 1658 | 13.68224924 | DE |
| 26 | -1.35 | -9.44055944056 | 14.3 | 14.3 | 12.8 | 1529 | 13.61936492 | DE |
| 52 | -3.3 | -20.3076923077 | 16.25 | 16.3 | 12.8 | 1498 | 13.97927948 | DE |
| 156 | -5.45 | -29.6195652174 | 18.4 | 19.12 | 12.8 | 1097 | 14.68993717 | DE |
| 260 | -4.49 | -25.745412844 | 17.44 | 20.85 | 12.8 | 858 | 15.1869216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 13 | -0.2 | -1.52 | 13 | 13.2 | 12.8 | 6614 |
| 1721161560 | 13.2 | 0 | 0.00 | 13.2 | 13.45 | 13.1 | 2494 |
| 1721075160 | 13.2 | 0 | 0.00 | 13.3 | 13.45 | 13.15 | 2526 |
| 1720815960 | 13.2 | -0.2 | -1.49 | 13.5 | 13.5 | 13.2 | 574 |
| 1720729560 | 13.4 | 0.1 | 0.75 | 13.5 | 13.55 | 13.3 | 4097 |
| 1720643220 | 13.3 | -0.75 | -5.34 | 13.1 | 13.45 | 13.05 | 1385 |
| 1720556760 | 14.05 | 0.1 | 0.72 | 13.95 | 14.15 | 13.85 | 5132 |
| 1720470360 | 13.95 | 0 | 0.00 | 13.9 | 14.05 | 13.9 | 4234 |
| 1720211220 | 13.95 | -0.05 | -0.36 | 14.05 | 14.05 | 13.9 | 939 |
| 1720124820 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.9 | 1225 |
| 1720038420 | 13.9 | 0 | 0.00 | 14 | 14.15 | 13.9 | 2536 |
| 1719952020 | 13.9 | -0.2 | -1.42 | 14.05 | 14.05 | 13.85 | 880 |
| 1719865620 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14 | 1594 |
| 1719606420 | 13.9 | -0.05 | -0.36 | 14 | 14 | 13.9 | 367 |
| 1719520020 | 13.95 | 0 | 0.00 | 14.05 | 14.05 | 13.95 | 1652 |
| 1719433620 | 13.95 | 0.05 | 0.36 | 14.05 | 14.05 | 13.9 | 187 |
| 1719347160 | 13.9 | -0.05 | -0.36 | 13.9 | 14.1 | 13.85 | 926 |
| 1719260820 | 13.95 | -0.05 | -0.36 | 14.05 | 14.05 | 13.95 | 339 |
| 1719001620 | 14 | 0 | 0.00 | 13.9 | 14.05 | 13.9 | 174 |
| 1718915160 | 14 | 0.1 | 0.72 | 13.85 | 14 | 13.85 | 107 |
| 1718828820 | 13.9 | -0.05 | -0.36 | 14.1 | 14.1 | 13.9 | 1300 |
| 1718742360 | 13.95 | 0.1 | 0.72 | 13.95 | 14.15 | 13.85 | 515 |
| 1718656020 | 13.85 | -0.05 | -0.36 | 14.05 | 14.05 | 13.85 | 51 |
| 1718396820 | 13.9 | -0.05 | -0.36 | 13.9 | 14.05 | 13.85 | 333 |
| 1718310420 | 13.95 | -0.15 | -1.06 | 14.25 | 14.25 | 13.95 | 122 |
| 1718224020 | 14.1 | 0.15 | 1.08 | 14 | 14.1 | 13.9 | 591 |
| 1718137620 | 13.95 | 0 | 0.00 | 14.1 | 14.2 | 13.95 | 2008 |
| 1718051220 | 13.95 | -0.2 | -1.41 | 14.05 | 14.05 | 13.95 | 656 |
| 1717792020 | 14.15 | 0.4 | 2.91 | 14 | 14.2 | 13.8 | 751 |
| 1717705620 | 13.75 | 0.15 | 1.10 | 13.65 | 13.95 | 13.55 | 1254 |
| 1717619220 | 13.6 | -0.25 | -1.81 | 14 | 14 | 13.55 | 1817 |
| 1717532820 | 13.85 | -0.2 | -1.42 | 14 | 14.05 | 13.75 | 3808 |
| 1717446420 | 14.05 | 0.3 | 2.18 | 13.7 | 14.1 | 13.7 | 11465 |
| 1717187220 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1091 |
| 1717100820 | 13.75 | 0.05 | 0.36 | 13.6 | 13.75 | 13.55 | 1002 |
| 1717014420 | 13.7 | 0.05 | 0.37 | 13.75 | 13.75 | 13.7 | 301 |
| 1716928020 | 13.65 | -0.1 | -0.73 | 13.65 | 13.65 | 13.5 | 511 |
| 1716841560 | 13.75 | 0.3 | 2.23 | 13.55 | 13.75 | 13.55 | 553 |
| 1716582420 | 13.45 | -0.05 | -0.37 | 13.55 | 13.65 | 13.45 | 1195 |
| 1716496020 | 13.5 | 0 | 0.00 | 13.6 | 13.7 | 13.45 | 495 |
| 1716409620 | 13.5 | -0.2 | -1.46 | 13.7 | 13.75 | 13.45 | 7674 |
| 1716323160 | 13.7 | -0.15 | -1.08 | 13.7 | 14 | 13.6 | 1933 |
| 1716236760 | 13.85 | 0.15 | 1.09 | 13.65 | 13.9 | 13.65 | 1534 |
| 1715977620 | 13.7 | 0.15 | 1.11 | 13.6 | 13.75 | 13.55 | 785 |
| 1715891220 | 13.55 | -0.15 | -1.09 | 13.7 | 13.75 | 13.55 | 1466 |
| 1715804820 | 13.7 | 0.15 | 1.11 | 13.55 | 13.7 | 13.5 | 1112 |
| 1715718420 | 13.55 | -0.15 | -1.09 | 13.65 | 13.65 | 13.45 | 2063 |
| 1715631960 | 13.7 | 0.2 | 1.48 | 13.55 | 13.7 | 13.5 | 3024 |
| 1715372820 | 13.5 | 0.15 | 1.12 | 13.5 | 13.5 | 13.35 | 1050 |
| 1715286420 | 13.35 | -0.15 | -1.11 | 13.45 | 13.6 | 13.35 | 1382 |
| 1715200020 | 13.5 | -0.05 | -0.37 | 13.45 | 13.5 | 13.4 | 575 |
| 1715113620 | 13.55 | 0.05 | 0.37 | 13.55 | 13.55 | 13.35 | 654 |
| 1715027220 | 13.5 | -0.05 | -0.37 | 13.7 | 13.7 | 13.5 | 2533 |
| 1714768020 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.5 | 549 |
| 1714681560 | 13.55 | 0.15 | 1.12 | 13.6 | 13.6 | 13.35 | 411 |
| 1714508820 | 13.4 | -0.05 | -0.37 | 13.6 | 13.6 | 13.4 | 563 |
| 1714422420 | 13.45 | -0.25 | -1.82 | 13.75 | 13.8 | 13.35 | 1559 |
| 1714163220 | 13.7 | 0.3 | 2.24 | 13.65 | 13.7 | 13.4 | 658 |
| 1714076820 | 13.4 | 0 | 0.00 | 13.4 | 13.7 | 13.4 | 498 |
| 1713990420 | 13.4 | -0.2 | -1.47 | 13.65 | 13.65 | 13.4 | 295 |
| 1713903960 | 13.6 | 0.3 | 2.26 | 13.25 | 13.6 | 13.25 | 393 |
| 1713817560 | 13.3 | -0.3 | -2.21 | 13.7 | 13.7 | 13.3 | 75 |
| 1713558420 | 13.6 | 0.1 | 0.74 | 13.35 | 13.6 | 13.35 | 356 |
| 1713472020 | 13.5 | 0.2 | 1.50 | 13.35 | 13.55 | 13.3 | 4225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
