We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 10.699999 | -0.3 | -2.73 | 10.85 | 11.05 | 10.699999 | 602 |
| 1732915620 | 11 | 0.15 | 1.38 | 11.05 | 11.05 | 11 | 190 |
| 1732829220 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 180 |
| 1732742820 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 18 |
| 1732656420 | 10.95 | -0.15 | -1.35 | 11.05 | 11.2 | 10.9 | 2881 |
| 1732570020 | 11.1 | -0.1 | -0.89 | 11.1 | 11.3 | 11.1 | 1252 |
| 1732310820 | 11.2 | 0.2 | 1.82 | 11.05 | 11.2 | 10.9 | 955 |
| 1732224420 | 11 | 0 | 0.00 | 11 | 11.1 | 10.85 | 3210 |
| 1732138020 | 11 | -0.15 | -1.35 | 11 | 11 | 10.9 | 969 |
| 1732051620 | 11.15 | 0.3 | 2.76 | 11.05 | 11.15 | 10.9 | 716 |
| 1731965220 | 10.85 | 0.15 | 1.40 | 10.5 | 10.85 | 10.5 | 2636 |
| 1731705960 | 10.699999 | -0.25 | -2.28 | 10.95 | 11 | 10.699999 | 3856 |
| 1731619560 | 10.95 | 0.25 | 2.34 | 10.8 | 10.95 | 10.6 | 1910 |
| 1731533160 | 10.699999 | -0.3 | -2.73 | 10.9 | 10.9 | 10.55 | 3056 |
| 1731446820 | 11 | 0.1 | 0.92 | 10.8 | 11 | 10.8 | 2356 |
| 1731360420 | 10.9 | -0.45 | -3.96 | 11.6 | 11.6 | 10.85 | 2786 |
| 1731101220 | 11.35 | 0.15 | 1.34 | 11.3 | 11.4 | 11.25 | 2078 |
| 1731014760 | 11.2 | 0.1 | 0.90 | 11.1 | 11.25 | 11.05 | 1558 |
| 1730928360 | 11.1 | 0.1 | 0.91 | 11.05 | 11.2 | 10.95 | 1664 |
| 1730841960 | 11 | 0.4 | 3.77 | 10.65 | 11 | 10.55 | 1989 |
| 1730755560 | 10.6 | -0.05 | -0.47 | 10.65 | 10.699999 | 10.6 | 1278 |
| 1730496360 | 10.65 | 0.05 | 0.47 | 10.6 | 10.65 | 10.5 | 1285 |
| 1730409960 | 10.6 | 0.35 | 3.41 | 10.199999 | 10.6 | 10.15 | 2019 |
| 1730323560 | 10.25 | -0.15 | -1.44 | 10.25 | 10.4 | 10.25 | 835 |
| 1730237160 | 10.4 | -0.05 | -0.48 | 10.3 | 10.449999 | 10.15 | 6023 |
| 1730150760 | 10.449999 | -0.05 | -0.48 | 10.55 | 10.55 | 10.3 | 1350 |
| 1729888020 | 10.5 | -0.05 | -0.47 | 10.55 | 10.55 | 10.3 | 1322 |
| 1729801560 | 10.55 | -0.15 | -1.40 | 10.65 | 10.65 | 10.5 | 98825 |
| 1729715160 | 10.699999 | 0.05 | 0.47 | 10.6 | 10.699999 | 10.6 | 17425 |
| 1729628760 | 10.65 | 0 | 0.00 | 10.699999 | 10.699999 | 10.5 | 7249 |
| 1729542360 | 10.65 | -0.1 | -0.93 | 10.8 | 10.85 | 10.65 | 1060 |
| 1729283160 | 10.75 | 0.05 | 0.47 | 10.8 | 10.8 | 10.65 | 360 |
| 1729196760 | 10.699999 | 0.05 | 0.47 | 10.8 | 10.8 | 10.65 | 1550 |
| 1729110360 | 10.65 | 0 | 0.00 | 10.65 | 10.85 | 10.6 | 2522 |
| 1729023960 | 10.65 | -0.1 | -0.93 | 10.75 | 10.75 | 10.6 | 4177 |
| 1728937620 | 10.75 | -0.2 | -1.83 | 10.75 | 10.9 | 10.65 | 2868 |
| 1728678360 | 10.95 | 0 | 0.00 | 11 | 11.1 | 10.9 | 2105 |
| 1728591960 | 10.95 | 0.1 | 0.92 | 10.85 | 11.05 | 10.8 | 1403 |
| 1728505560 | 10.85 | -0.2 | -1.81 | 10.95 | 11.05 | 10.8 | 1398 |
| 1728419160 | 11.05 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 11613 |
| 1728332760 | 11.15 | 0.15 | 1.36 | 11 | 11.15 | 10.95 | 2388 |
| 1728073560 | 11 | 0 | 0.00 | 11 | 11.05 | 10.95 | 3633 |
| 1727987220 | 11 | 0.05 | 0.46 | 10.85 | 11.05 | 10.85 | 1182 |
| 1727900820 | 10.95 | -0.35 | -3.10 | 11.25 | 11.25 | 10.85 | 2161 |
| 1727814420 | 11.3 | 0.35 | 3.20 | 10.95 | 11.3 | 10.9 | 798 |
| 1727728020 | 10.95 | -0.35 | -3.10 | 11.15 | 11.45 | 10.9 | 2335 |
| 1727468760 | 11.3 | 0.3 | 2.73 | 11 | 11.7 | 10.95 | 7744 |
| 1727382360 | 11 | 0 | 0.00 | 11.2 | 11.2 | 10.95 | 1028 |
| 1727295960 | 11 | -0.05 | -0.45 | 11.2 | 11.2 | 10.95 | 1053 |
| 1727209560 | 11.05 | -0.25 | -2.21 | 11.3 | 11.3 | 11.05 | 940 |
| 1727123160 | 11.3 | 0 | 0.00 | 11.2 | 11.4 | 11.15 | 3343 |
| 1726864020 | 11.3 | -0.1 | -0.88 | 11.4 | 11.45 | 11 | 5713 |
| 1726777560 | 11.4 | -0.1 | -0.87 | 11.6 | 11.6 | 11.35 | 2771 |
| 1726691220 | 11.5 | -0.2 | -1.71 | 11.55 | 11.55 | 11.4 | 2551 |
| 1726604760 | 11.7 | 0 | 0.00 | 11.65 | 11.7 | 11.65 | 313 |
| 1726518420 | 11.7 | -0.15 | -1.27 | 11.8 | 11.95 | 11.55 | 1401 |
| 1726259160 | 11.85 | 0.05 | 0.42 | 11.8 | 11.9 | 11.7 | 649 |
| 1726172760 | 11.8 | 0.15 | 1.29 | 11.6 | 11.8 | 11.6 | 237 |
| 1726086360 | 11.65 | -0.15 | -1.27 | 11.8 | 11.8 | 11.6 | 630 |
| 1725999960 | 11.8 | 0 | 0.00 | 11.65 | 11.8 | 11.65 | 1551 |
| 1725913620 | 11.8 | -0.2 | -1.67 | 12.05 | 12.05 | 11.55 | 1851 |
| 1725654360 | 12 | 0 | 0.00 | 12 | 12 | 11.95 | 163 |
| 1725567960 | 12 | 0 | 0.00 | 11.9 | 12.05 | 11.9 | 755 |
| 1725481560 | 12 | -0.05 | -0.41 | 12 | 12 | 11.9 | 550 |
| 1725395160 | 12.05 | 0 | 0.00 | 11.95 | 12.1 | 11.95 | 1087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
