Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AGFA Gevaert NV (AGE)
AGFA Gevaert NV (AGE) Historical

AGE AGFA Gevaert NV

1.114

0.062 (5.89%)

Sep 27 2024 - Closed

Realtime Data

AGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	1.114	0.05	4.90%	1.068	1.114	1.068	35,800
Sep 26 2024	1.062	0.00	0.00%	1.062	1.062	1.062	0.00
Sep 25 2024	1.062	0.01	0.76%	1.062	1.062	1.062	84
Sep 24 2024	1.054	0.00	0.00%	1.054	1.054	1.054	0.00
Sep 23 2024	1.054	0.00	-0.19%	1.064	1.076	1.054	5,350
Sep 20 2024	1.056	-0.02	-1.68%	1.07	1.07	1.056	1,100
Sep 19 2024	1.074	0.01	1.32%	1.074	1.074	1.074	3,000
Sep 18 2024	1.06	-0.01	-0.93%	1.058	1.06	1.058	3,100
Sep 17 2024	1.07	0.01	0.75%	1.07	1.07	1.07	2,331
Sep 16 2024	1.062	0.01	1.34%	1.066	1.07	1.05	9,587
Sep 13 2024	1.048	0.03	2.54%	1.052	1.052	1.042	19,630
Sep 12 2024	1.022	-0.02	-1.92%	1.044	1.05	1.022	13,662
Sep 11 2024	1.042	0.02	2.16%	1.042	1.042	1.042	533
Sep 10 2024	1.02	-0.01	-0.97%	1.028	1.028	1.02	20,440
Sep 09 2024	1.03	0.00	0.00%	1.03	1.03	1.026	15,245
Sep 06 2024	1.03	-0.04	-3.38%	1.03	1.03	1.03	33
Sep 05 2024	1.066	0.00	0.00%	1.066	1.066	1.066	0.00
Sep 04 2024	1.066	-0.01	-1.30%	1.052	1.072	1.052	6,820
Sep 03 2024	1.08	-0.05	-4.42%	1.092	1.092	1.08	11,127
Sep 02 2024	1.13	0.00	0.36%	1.13	1.13	1.13	100
Aug 30 2024	1.126	-0.03	-2.26%	1.158	1.158	1.126	1,150
Aug 29 2024	1.152	-0.05	-4.00%	1.154	1.16	1.152	326
Aug 28 2024	1.20	0.07	5.82%	1.192	1.23	1.184	6,195
Aug 27 2024	1.134	0.05	4.23%	1.114	1.134	1.104	7,232
Aug 26 2024	1.088	0.00	0.00%	1.088	1.088	1.088	0.00
Aug 23 2024	1.088	0.00	0.37%	1.088	1.088	1.078	2,063
Aug 22 2024	1.084	-0.01	-1.28%	1.084	1.084	1.084	1,000
Aug 21 2024	1.098	-0.04	-3.68%	1.098	1.098	1.098	500
Aug 20 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0.00
Aug 19 2024	1.14	0.03	2.33%	1.112	1.14	1.112	31,788
Aug 16 2024	1.114	0.00	0.18%	1.114	1.114	1.114	1,000
Aug 15 2024	1.112	0.01	1.09%	1.104	1.112	1.104	7,490
Aug 14 2024	1.10	-0.02	-1.43%	1.11	1.11	1.10	16,760
Aug 13 2024	1.116	0.00	-0.18%	1.114	1.116	1.106	4,046
Aug 12 2024	1.118	0.02	2.01%	1.106	1.118	1.106	11,250
Aug 09 2024	1.096	0.00	0.00%	1.096	1.096	1.096	0.00
Aug 08 2024	1.096	-0.01	-0.54%	1.078	1.096	1.078	19,099
Aug 07 2024	1.102	0.04	3.38%	1.08	1.102	1.08	9,815
Aug 06 2024	1.066	-0.03	-2.38%	1.094	1.094	1.066	43,214
Aug 05 2024	1.092	-0.03	-3.02%	1.10	1.10	1.042	24,654
Aug 02 2024	1.126	-0.02	-1.92%	1.14	1.15	1.126	19,500
Aug 01 2024	1.148	-0.03	-2.71%	1.162	1.162	1.148	11,376
Jul 31 2024	1.18	0.03	2.61%	1.16	1.18	1.16	12,500
Jul 30 2024	1.15	0.01	1.05%	1.144	1.156	1.144	19,600
Jul 29 2024	1.138	0.00	0.00%	1.152	1.152	1.138	2,650
Jul 26 2024	1.138	0.00	-0.35%	1.126	1.14	1.126	5,264
Jul 25 2024	1.142	-0.01	-0.70%	1.136	1.142	1.136	487
Jul 24 2024	1.15	0.01	0.52%	1.122	1.15	1.122	4,139
Jul 23 2024	1.144	-0.04	-3.05%	1.172	1.172	1.144	581
Jul 22 2024	1.18	0.00	0.17%	1.178	1.18	1.174	2,056
Jul 19 2024	1.178	-0.04	-2.97%	1.212	1.212	1.17	46,286
Jul 18 2024	1.214	0.00	0.33%	1.198	1.214	1.19	25,040
Jul 17 2024	1.21	-0.01	-0.82%	1.20	1.21	1.198	13,810
Jul 16 2024	1.22	0.02	1.67%	1.20	1.22	1.178	16,215
Jul 15 2024	1.20	-0.01	-0.83%	1.202	1.202	1.20	4,950
Jul 12 2024	1.21	0.01	0.67%	1.22	1.22	1.184	49,400
Jul 11 2024	1.202	0.00	0.00%	1.202	1.202	1.202	0.00
Jul 10 2024	1.202	0.00	0.33%	1.202	1.202	1.202	420
Jul 09 2024	1.198	-0.01	-1.16%	1.20	1.216	1.198	3,586
Jul 08 2024	1.212	0.03	2.19%	1.202	1.212	1.202	14,600
Jul 05 2024	1.186	-0.01	-1.17%	1.20	1.208	1.186	13,081
Jul 04 2024	1.20	0.03	2.92%	1.168	1.20	1.168	13,760
Jul 03 2024	1.166	0.04	3.92%	1.13	1.166	1.13	29,060
Jul 02 2024	1.122	0.00	0.36%	1.122	1.122	1.118	5,180
Jul 01 2024	1.118	-0.01	-1.06%	1.116	1.122	1.116	19,250

AGFA Gevaert NV

Allegro Microsystems

Broadridge Financial Sol...

Bank Of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions