Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AGFA Gevaert NV (AGE)
AGFA Gevaert NV (AGE) Historical

AGE AGFA Gevaert NV

0.726

-0.002 (-0.27%)

Jan 10 2025 - Closed

Realtime Data

AGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.709	0.00	0.00%	0.71	0.71	0.709	940
Jan 09 2025	0.709	0.006	0.85%	0.706	0.709	0.706	15,400
Jan 08 2025	0.703	-0.023	-3.17%	0.708	0.708	0.703	8,000
Jan 07 2025	0.726	-0.003	-0.41%	0.73	0.733	0.718	5,754
Jan 06 2025	0.729	0.004	0.55%	0.732	0.732	0.729	5,364
Jan 03 2025	0.725	-0.001	-0.14%	0.711	0.725	0.711	4,868
Jan 02 2025	0.726	0.012	1.68%	0.721	0.727	0.721	8,005
Dec 30 2024	0.714	-0.003	-0.42%	0.719	0.726	0.711	89,066
Dec 27 2024	0.717	0.036	5.29%	0.70	0.717	0.699	36,821
Dec 23 2024	0.681	-0.018	-2.58%	0.711	0.711	0.673	26,097
Dec 20 2024	0.699	0.044	6.72%	0.661	0.699	0.661	42,437
Dec 19 2024	0.655	-0.016	-2.38%	0.66	0.666	0.655	60,772
Dec 18 2024	0.671	-0.016	-2.33%	0.689	0.689	0.669	28,620
Dec 17 2024	0.687	-0.005	-0.72%	0.682	0.687	0.68	4,405
Dec 16 2024	0.692	-0.007	-1.00%	0.699	0.699	0.692	23,373
Dec 13 2024	0.699	-0.045	-6.05%	0.729	0.729	0.699	10,747
Dec 12 2024	0.744	0.013	1.78%	0.737	0.744	0.737	2,660
Dec 11 2024	0.731	0.011	1.53%	0.731	0.731	0.73	2,051
Dec 10 2024	0.72	-0.038	-5.01%	0.754	0.754	0.72	16,198
Dec 09 2024	0.758	-0.022	-2.82%	0.747	0.759	0.745	46,694
Dec 06 2024	0.78	-0.001	-0.13%	0.792	0.792	0.78	13,394
Dec 05 2024	0.781	-0.014	-1.76%	0.783	0.789	0.777	10,714
Dec 04 2024	0.795	0.021	2.71%	0.771	0.799	0.768	17,564
Dec 03 2024	0.774	0.003	0.39%	0.769	0.785	0.766	41,209
Dec 02 2024	0.771	0.024	3.21%	0.76	0.774	0.75	34,710
Nov 29 2024	0.747	0.014	1.91%	0.754	0.769	0.747	23,640
Nov 28 2024	0.733	-0.006	-0.81%	0.735	0.74	0.728	33,872
Nov 27 2024	0.739	0.029	4.08%	0.699	0.742	0.699	25,880
Nov 26 2024	0.71	-0.024	-3.27%	0.724	0.724	0.699	19,784
Nov 25 2024	0.734	0.061	9.06%	0.662	0.734	0.662	106,917
Nov 22 2024	0.673	0.023	3.54%	0.659	0.673	0.654	39,025
Nov 21 2024	0.65	0.04	6.56%	0.59	0.655	0.59	60,840
Nov 20 2024	0.61	0.01	1.67%	0.609	0.61	0.59	33,806
Nov 19 2024	0.60	-0.033	-5.21%	0.636	0.636	0.594	105,968
Nov 18 2024	0.633	-0.065	-9.31%	0.678	0.693	0.633	64,470
Nov 15 2024	0.698	-0.124	-15.09%	0.799	0.799	0.688	114,843
Nov 14 2024	0.822	-0.11	-11.80%	0.916	0.916	0.817	30,290
Nov 13 2024	0.932	0.005	0.54%	0.919	0.932	0.918	12,160
Nov 12 2024	0.927	-0.005	-0.54%	0.925	0.93	0.917	30,690
Nov 11 2024	0.932	-0.019	-2.00%	0.952	0.952	0.932	15,476
Nov 08 2024	0.951	-0.025	-2.56%	0.962	0.962	0.951	1,105
Nov 07 2024	0.976	-0.003	-0.31%	0.974	0.976	0.972	4,535
Nov 06 2024	0.979	-0.003	-0.31%	0.979	0.979	0.979	1,400
Nov 05 2024	0.982	0.009	0.92%	0.982	0.982	0.982	4,000
Nov 04 2024	0.973	0.003	0.31%	0.973	0.973	0.973	1,000
Nov 01 2024	0.97	0.011	1.15%	0.965	0.97	0.965	1,550
Oct 31 2024	0.959	-0.018	-1.84%	0.959	0.959	0.959	600
Oct 30 2024	0.977	0.01	1.03%	0.961	0.98	0.961	5,145
Oct 29 2024	0.967	-0.045	-4.45%	1.00	1.00	0.96	5,615
Oct 28 2024	1.012	0.00	0.00%	1.012	1.012	1.012	843
Oct 25 2024	1.012	-0.03	-2.88%	1.02	1.02	1.012	51
Oct 24 2024	1.042	0.03	2.56%	1.02	1.042	1.02	9,690
Oct 23 2024	1.016	0.00	-0.39%	1.022	1.032	1.006	26,354
Oct 22 2024	1.02	-0.01	-0.97%	1.02	1.02	1.02	400
Oct 21 2024	1.03	0.00	-0.39%	1.032	1.066	1.03	40,433
Oct 18 2024	1.034	-0.03	-3.18%	1.058	1.058	1.034	40,000
Oct 17 2024	1.068	0.01	0.75%	1.064	1.068	1.062	5,150
Oct 16 2024	1.06	0.01	0.57%	1.06	1.06	1.06	10
Oct 15 2024	1.054	0.03	2.93%	1.06	1.06	1.05	3,000
Oct 14 2024	1.024	0.00	0.39%	1.028	1.028	1.024	184

AGFA Gevaert NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions