Allegiant Travel Dl 001 Historical Data - AGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	72.5	4	5.84	72	72.5	71.5	118
1732224420	68.5	-1.5	-2.14	69	69	68.5	100
1732138020	70	0	0.00	70	70	70	0
1732051620	70	-3	-4.11	70	70	70	73
1731965220	73	0.5	0.69	73	73	73	14
1731705960	72.5	0.5	0.69	72.5	72.5	72.5	280
1731619560	72	2.5	3.60	72.5	72.5	72	420
1731533160	69.5	0	0.00	69.5	69.5	69.5	0
1731446760	69.5	0	0.00	69.5	69.5	69.5	0
1731360360	69.5	0	0.00	69.5	69.5	69.5	0
1731101160	69.5	0	0.00	69.5	69.5	69.5	0
1731014760	69.5	6.5	10.32	69.5	69.5	69.5	21
1730928360	63	5	8.62	63	63	63	2
1730841960	58	0	0.00	58	58	58	0
1730755560	58	0	0.00	58	58	58	0
1730496360	58	0	0.00	58	58	58	0
1730409960	58	1	1.75	49.4	58	49.4	352
1730323560	57	0	0.00	57	57	57	0
1730237160	57	-1.5	-2.56	57	57	57	4
1730147160	58.5	0	0.00	58.5	58.5	58.5	0
1729887960	58.5	0	0.00	58.5	58.5	58.5	0
1729801560	58.5	0	0.00	58.5	58.5	58.5	0
1729715160	58.5	1.5	2.63	57.5	58.5	57.5	62
1729628760	57	0	0.00	57	57	57	0
1729542360	57	0	0.00	57	57	57	0
1729283160	57	0	0.00	57	57	57	0
1729196760	57	4	7.55	57	57	57	126
1729110360	53	0	0.00	53	53	53	0
1729023960	53	0	0.00	53	53	53	94
1728937620	53	1.5	2.91	53	53	53	200
1728678360	51.5	0	0.00	51.5	51.5	51.5	0
1728591960	51.5	0	0.00	51.5	51.5	51.5	0
1728505560	51.5	0	0.00	51.5	51.5	51.5	0
1728419160	51.5	-1.5	-2.83	51.5	51.5	51.5	45
1728332760	53	0	0.00	53	53	53	0
1728073560	53	2	3.92	53	53	53	100
1727987220	51	0	0.00	51	51	51	0
1727900820	51	0	0.00	51	51	51	0
1727814420	51	2	4.08	51	51	51	45
1727728020	49	10.2	26.29	49	49	49	50
1727468820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727382420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727296020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727209620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727123220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726864020	38.799999	0.2	0.52	38.799999	38.799999	38.799999	77
1726777560	38.6	0.4	1.05	38.2	39	38.2	1372
1726691160	38.2	0	0.00	38.2	38.2	38.2	0
1726604760	38.2	0	0.00	38.2	38.2	38.2	0
1726518360	38.2	0	0.00	38.2	38.2	38.2	0
1726259160	38.2	1.2	3.24	38.2	38.2	38.2	20
1726172760	37	0	0.00	37	37	37	0
1726086360	37	0	0.00	37	37	37	0
1725999960	37	0	0.00	37	37	37	0
1725913560	37	0	0.00	37	37	37	0
1725654360	37	3.8	11.45	37	37	37	19
1725519600	33.2	0	0.00	33.2	33.2	33.2	0
1725433200	33.2	0	0.00	33.2	33.2	33.2	0
1725346800	33.2	0	0.00	33.2	33.2	33.2	0
1725260400	33.2	0	0.00	33.2	33.2	33.2	0
1725001200	33.2	0	0.00	33.2	33.2	33.2	0
1724914800	33.2	0	0.00	33.2	33.2	33.2	0
1724828400	33.2	0	0.00	33.2	33.2	33.2	0
1724742000	33.2	0	0.00	33.2	33.2	33.2	0
1724655600	33.2	0	0.00	33.2	33.2	33.2	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allegiant Travel Dl 001 (AGH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allegiant Travel Dl 001 (AGH) Historical

Allegiant Travel Dl 001 (AGH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE