Allegiant Travel Dl 001 Historical Data - AGH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Allegiant Travel Dl 001 (AGH)
Allegiant Travel Dl 001 (AGH) Historical

Allegiant Travel Dl 001 (AGH)

47.80

-1.00

(-2.05%)

Closed July 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.2	7.17488789238	44.6	44.6	44.6	50	44.6	DE
4	1	2.13675213675	46.8	46.8	44.6	140	46.40714286	DE
12	-4.7	-8.95238095238	52.5	52.5	44	107	48.0195122	DE
26	-25.7	-34.9659863946	73.5	75.5	44	117	58.46598296	DE
52	-34.7	-42.0606060606	82.5	82.5	44	100	61.7882567	DE
156	-34.7	-42.0606060606	82.5	82.5	44	100	61.7882567	DE
260	-34.7	-42.0606060606	82.5	82.5	44	100	61.7882567	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284820	44.6	0	0.00	44.6	44.6	44.6	0
1722025620	44.6	0	0.00	44.6	44.6	44.6	0
1721939220	44.6	0	0.00	44.6	44.6	44.6	0
1721852820	44.6	0	0.00	44.6	44.6	44.6	0
1721766420	44.6	-2.2	-4.70	44.6	44.6	44.6	50
1721680020	46.8	0	0.00	46.8	46.8	46.8	0
1721420820	46.8	0	0.00	46.8	46.8	46.8	0
1721334420	46.8	0	0.00	46.8	46.8	46.8	0
1721248020	46.8	0	0.00	46.8	46.8	46.8	0
1721161620	46.8	0	0.00	46.8	46.8	46.8	0
1721075220	46.8	0	0.00	46.8	46.8	46.8	0
1720816020	46.8	0	0.00	46.8	46.8	46.8	0
1720729620	46.8	0	0.00	46.8	46.8	46.8	0
1720643220	46.8	0	0.00	46.8	46.8	46.8	0
1720556820	46.8	0	0.00	46.8	46.8	46.8	0
1720470420	46.8	0	0.00	46.8	46.8	46.8	0
1720211220	46.8	0	0.00	46.8	46.8	46.8	0
1720124820	46.8	0	0.00	46.8	46.8	46.8	0
1720038420	46.8	0	0.00	46.8	46.8	46.8	0
1719952020	46.8	0	0.00	46.8	46.8	46.8	0
1719865620	46.8	-0.6	-1.27	46.8	46.8	46.8	230
1719606420	47.4	-3.1	-6.14	46.8	47.4	46.8	276
1719519960	50.5	0	0.00	50.5	50.5	50.5	0
1719433560	50.5	0	0.00	50.5	50.5	50.5	0
1719347160	50.5	0	0.00	50.5	50.5	50.5	0
1719260760	50.5	0	0.00	50.5	50.5	50.5	0
1719001560	50.5	0	0.00	50.5	50.5	50.5	0
1718915160	50.5	0	0.00	50.5	50.5	50.5	0
1718828760	50.5	0	0.00	50.5	50.5	50.5	0
1718742360	50.5	0.9	1.81	50.5	50.5	50.5	200
1718656020	49.6	0	0.00	49.6	49.6	49.6	0
1718396820	49.6	0	0.00	49.6	49.6	49.6	0
1718310420	49.6	0	0.00	49.6	49.6	49.6	0
1718224020	49.6	0	0.00	49.6	49.6	49.6	0
1718137620	49.6	0	0.00	49.6	49.6	49.6	0
1718051220	49.6	1.4	2.90	49.6	49.6	49.6	200
1717792020	48.2	-1.6	-3.21	48.2	48.2	48.2	101
1717705620	49.8	0	0.00	49.8	49.8	49.8	0
1717619220	49.8	1	2.05	49.8	49.8	49.8	47
1717532820	48.8	0.6	1.24	48.8	48.8	48.8	2
1717446420	48.2	0	0.00	48.2	48.2	48.2	0
1717187220	48.2	2.4	5.24	49	49	48.2	62
1717100820	45.8	1.8	4.09	45.8	45.8	45.8	30
1717014420	44	0	0.00	44	44	44	0
1716928020	44	0	0.00	44	44	44	0
1716841620	44	0	0.00	44	44	44	0
1716582420	44	-2	-4.35	44	44	44	20
1716496020	46	-3	-6.12	46	46	46	110
1716409620	49	0	0.00	49	49	49	0
1716323220	49	0	0.00	49	49	49	0
1716236820	49	0	0.00	49	49	49	0
1715977620	49	0	0.00	49	49	49	0
1715891220	49	0	0.00	49	49	49	0
1715804820	49	0	0.00	49	49	49	0
1715718420	49	0	0.00	49	49	49	0
1715632020	49	0	0.00	49	49	49	0
1715372820	49	0	0.00	49	49	49	0
1715286420	49	0	0.00	49	49	49	0
1715200020	49	0	0.00	49	49	49	0
1715113620	49	-3	-5.77	52.5	52.5	49	66
1715027220	52	0	0.00	52	52	52	0
1714768020	52	0	0.00	52	52	52	0
1714681620	52	0	0.00	52	52	52	0
1714508820	52	-1.5	-2.80	52	52	52	10

Allegiant Travel Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions