ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
79.50
1.50
(1.92%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-8.0924855491386.588789681.91099476DE
4-20.5-20.5100101786790.61994728DE
127.510.41666666677210171.510985.70115695DE
2642.5114.864864865371013712871.30641677DE
5245.2980132450375.510133.211766.78533417DE
156-3-3.6363636363682.510133.211366.94024201DE
260-3-3.6363636363682.510133.211366.94024201DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684207800.0078787865
173948202078-4-4.88818178170
173939562082-6-6.8282.582.58295
17393092208800.008888880
1739222820880.50.578888885
173896362087.53.54.1786.587.586.5112
1738877220842.53.0781848185
173879082081.5-13-13.7681.581.581.565
173870442094.5-2-2.0794.594.594.5132
173861802096.5-2-2.0398.598.596.556
173835882098.500.0098.598.598.50
173827242098.5-1-1.0198.598.598.551
173818602099.5-0.5-0.509999.59914
173809962010033.091001001001
173801322097-1-1.0297979741
173775402098-2-2.009898988
173766762010000.0010110110054
173758122010000.001001001000
17374948201000.50.5010010010054
173740842099.5-0.5-0.5010010099.5115
173714922010000.0010010010080
17370628201004.54.719910099146
173697642095.500.0095.595.595.50
173689002095.50.50.5395.595.595.516
173680362095-1.5-1.5598.598.595105
173654442096.50.50.5296.596.596.5276
17364580209600.009696960
1736371620961.51.5995.59695.577
173628522094.544.4294.594.594.5110
173619882090.5-1.5-1.6390.590.590.535
17359396209200.009292920
1735853220924.55.1491929152
173559402087.500.0087.587.587.50
173533482087.56.58.0287.58887.5118
1734989220810.50.6281818144
173473002080.522.5578.580.578.569
173464362078.5-2-2.487878.578110
173455722080.500.0080.580.580.50
173447082080.5-3.5-4.1780.580.580124
17343844208400.008484840
17341252208400.008484840
1734038820845.57.01858583.5725
173395242078.500.0078.578.578.50
173386602078.533.9778.578.578.551
173377962075.5-1.5-1.9575.575.575.546
173352042077-4-4.9477777765
17334340208156.58798179316
173334762076-2-2.56767676170
17332612207800.007878780
17331748207811.3078787882
1732915620770.50.65777777104
173282922076.500.0076.576.576.50
173274282076.5-1-1.29777776.5115
173265642077.5-3-3.73808077.5141
173257002080.5811.03768176228
173231082072.545.847272.571.5118
173222442068.5-1.5-2.14696968.5100
17321380207000.007070700
173205162070-3-4.1170707073
1731965220730.50.6973737314