Agco Corp Dl 01 More Historical Data - AGJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Agco Corp Dl 01 (AGJ)
Agco Corp Dl 01 (AGJ) Historical

AGJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	88.06	0.20	0.23%	88.26	89.16	86.64	667
Jan 06 2025	87.86	-1.84	-2.05%	88.72	90.10	87.86	339
Jan 03 2025	89.70	-0.80	-0.88%	88.10	89.70	88.10	131
Jan 02 2025	90.50	2.80	3.19%	91.12	92.32	90.50	231
Dec 30 2024	87.70	-1.74	-1.95%	88.52	89.84	87.70	219
Dec 27 2024	89.44	-0.12	-0.13%	90.66	90.66	89.24	585
Dec 23 2024	89.56	0.84	0.95%	90.72	90.72	89.22	266
Dec 20 2024	88.72	1.92	2.21%	87.34	88.94	85.88	196
Dec 19 2024	86.80	-4.76	-5.20%	89.98	91.66	86.02	488
Dec 18 2024	91.56	-0.78	-0.84%	91.56	93.32	91.24	344
Dec 17 2024	92.34	0.26	0.28%	90.76	92.46	90.68	127
Dec 16 2024	92.08	0.48	0.52%	92.58	93.00	91.08	490
Dec 13 2024	91.60	-0.26	-0.28%	91.82	92.84	90.96	529
Dec 12 2024	91.86	-2.10	-2.23%	93.20	93.20	91.78	105
Dec 11 2024	93.96	-0.12	-0.13%	93.98	94.68	92.50	136
Dec 10 2024	94.08	-0.18	-0.19%	93.70	94.08	92.48	139
Dec 09 2024	94.26	2.90	3.17%	90.62	95.54	88.78	1,299
Dec 06 2024	91.36	-1.12	-1.21%	92.82	92.82	91.36	348
Dec 05 2024	92.48	-2.08	-2.20%	93.74	95.24	92.48	142
Dec 04 2024	94.56	-1.50	-1.56%	95.40	97.10	94.14	217
Dec 03 2024	96.06	-0.80	-0.83%	95.70	97.24	95.48	271
Dec 02 2024	96.86	1.12	1.17%	96.44	97.12	96.30	380
Nov 29 2024	95.74	0.16	0.17%	97.24	97.24	95.74	328
Nov 28 2024	95.58	0.02	0.02%	97.14	97.20	95.44	127
Nov 27 2024	95.56	0.18	0.19%	94.06	95.62	93.62	492
Nov 26 2024	95.38	-0.66	-0.69%	95.52	95.52	93.34	161
Nov 25 2024	96.04	1.18	1.24%	95.56	98.86	93.78	739
Nov 22 2024	94.86	0.76	0.81%	92.36	94.86	92.36	1,867
Nov 21 2024	94.10	7.52	8.69%	86.46	94.10	86.46	253
Nov 20 2024	86.58	-0.24	-0.28%	87.64	87.90	86.38	21
Nov 19 2024	86.82	-2.26	-2.54%	88.22	89.14	86.82	352
Nov 18 2024	89.08	1.34	1.53%	88.18	89.40	87.82	208
Nov 15 2024	87.74	1.96	2.28%	87.42	89.94	86.00	122
Nov 14 2024	85.78	1.26	1.49%	84.18	85.78	84.18	129
Nov 13 2024	84.52	-0.74	-0.87%	84.12	85.66	84.02	170
Nov 12 2024	85.26	-1.22	-1.41%	85.48	86.12	85.26	295
Nov 11 2024	86.48	0.18	0.21%	86.54	87.00	85.10	737
Nov 08 2024	86.30	-1.20	-1.37%	86.70	88.06	85.58	231
Nov 07 2024	87.50	-0.20	-0.23%	88.34	89.78	86.96	690
Nov 06 2024	87.70	5.02	6.07%	84.84	88.22	84.00	1,352
Nov 05 2024	82.68	-6.82	-7.62%	89.18	89.98	80.40	1,686
Nov 04 2024	89.50	-2.50	-2.72%	91.12	92.02	89.50	659
Nov 01 2024	92.00	-0.48	-0.52%	92.58	93.10	91.68	44
Oct 31 2024	92.48	-0.26	-0.28%	92.62	92.62	91.70	200
Oct 30 2024	92.74	0.00	0.00%	92.44	93.58	91.70	303
Oct 29 2024	92.74	-1.68	-1.78%	94.80	94.80	92.70	559
Oct 28 2024	94.42	1.24	1.33%	92.56	95.02	92.56	347
Oct 25 2024	93.18	0.62	0.67%	93.28	93.76	92.54	191
Oct 24 2024	92.56	0.40	0.43%	91.48	92.86	91.38	411
Oct 23 2024	92.16	0.58	0.63%	91.96	92.16	90.34	352
Oct 22 2024	91.58	0.20	0.22%	90.04	91.92	89.92	838
Oct 21 2024	91.38	-2.36	-2.52%	94.44	94.64	91.38	223
Oct 18 2024	93.74	1.04	1.12%	92.20	93.86	92.20	356
Oct 17 2024	92.70	-0.14	-0.15%	92.90	93.26	91.36	284
Oct 16 2024	92.84	1.20	1.31%	89.88	93.00	89.88	154
Oct 15 2024	91.64	0.94	1.04%	92.06	92.10	90.34	242
Oct 14 2024	90.70	-0.56	-0.61%	91.88	92.22	90.70	576
Oct 11 2024	91.26	1.76	1.97%	90.24	91.26	89.88	529
Oct 10 2024	89.50	0.58	0.65%	89.42	90.36	88.66	516

Agco Corp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions