ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
68.00
-0.40
( -0.58% )
Updated: 11:01:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-1.2202208018668.8468.8867.45999941468.17204955DE
4-1.08-1.5634047481269.0871.4867.45999925469.24928803DE
12-6.099999-8.2321175274.09999974.266.3433169.00146553DE
262.423.690149435865.5874.9864.7627969.01621852DE
5214.9528.180961357253.0574.9850.636560.12878396DE
15611.219.718309859256.874.9849.9434058.54996321DE
26011.219.718309859256.874.9849.9434058.54996321DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000042068.440.480.7167.81999968.8867.819999299
173991402067.959999-0.26-0.3867.6267.95999967.62824
173982762068.220.220.3268.0868.2267.459999132
173956842068-0.32-0.4768.09999968.5468100
173948202068.319999-0.46-0.6768.8468.8468.12713
173939562068.78-0.92-1.3269.23999969.23999968.5115
173930922069.7-1.06-1.5069.769.769.733
173922282070.760.660.9471.1271.470.42447
173896362070.099999-0.22-0.3170.6470.6470.09999951
173887722070.3199990.440.6370.7270.7269.926
173879082069.880.280.4069.8869.8869.885
173870442069.599999-1.18-1.6770.0270.7669.52194
173861802070.780.040.0670.1871.2670.18601
173835882070.7399990.660.9470.73999970.73999970.73999910
173827242070.080.961.3969.470.0869.4225
173818602069.12-0.92-1.3170.45999970.45999968.94487
173809962070.04-0.14-0.2071.4871.4870.04375
173801322070.182.13.0868.470.1868.02298
173775402068.080.20.2967.7868.0867.7827
173766762067.88-1.5-2.1669.0869.0867.88111
173758122069.38-0.7-1.0069.7669.7669.38140
173749482070.08-0.22-0.3170.4870.4870.04352
173740842070.3-0.16-0.2370.6470.770.281067
173714922070.4599991.382.0069.9470.6669.8872
173706282069.08-0.16-0.2368.469.0868.436
173697642069.2399990.961.4168.95999969.2868.42249
173689002068.280.280.4167.5868.31999967.58139
1736803620681.121.6766.346866.34108
173654442066.879999-0.36-0.5467.267.266.4436
173645802067.239999-0.86-1.2667.23999967.23999967.239999149
173637162068.0999990.140.2167.5868.2867.58119
173628522067.9599990.120.1867.9467.95999967.88252
173619882067.84-0.56-0.8267.568.267.5188
173593962068.40.460.686868.467.54341
173585322067.941.161.7468.1868.267.66246
173559402066.78-0.82-1.2166.967.5666.78118
173533482067.5999990.50.7567.81999968.567.5999991551
173498922067.099999-0.3-0.4567.7867.8466.78533
173473002067.4-0.54-0.7967.09999967.5266.3799992775
173464362067.94-0.32-0.4768.568.567.94163
173455722068.26-1.54-2.2170.3470.3468.26241
173447082069.8-1.3-1.8370.0470.81999969.8651
173438442071.0999990.240.3471.4471.4470.9102
173412522070.86-0.08-0.1169.7670.8669.76312
173403882070.940.180.2570.2870.9470.28165
173395242070.760.220.3170.771.270.7110
173386602070.540.50.7170.2670.5470.2676
173377962070.04-0.5-0.7170.45999971.1470.04472
173352042070.54-0.08-0.1170.23999970.5470.23999927
173343402070.62-0.62-0.8771.2271.2270.62180
173334762071.2399990.060.0871.23999971.23999971.23999915
173326122071.18-0.56-0.7871.4872.1470.861099
173317482071.739999-1.92-2.6173.1274.271.739999430
173291562073.66-0.42-0.5773.31999973.7673.319999185
173282922074.080.420.5774.09999974.09999974.0443
173274282073.660.91.2473.4474.9873.441695
173265642072.76-0.42-0.5772.572.7672.543
173257002073.18-1.18-1.5973.0473.95999972.68330
173231082074.360.91.2373.31999974.3673.3199998
173222442073.459999-0.24-0.3373.45999973.45999973.45999941
173213802073.70.70.9673.0273.773.0297